Login or Join
HomepageSteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SteelConnect
Strong Daily Stock price targets for SteelConnect STCN are 11.93 and 12.47
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.57 |
Daily price and volume Steel Connect
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.14 (0.58%) | 11.94 | 11.71 - 12.25 | 5.9952 times | Tue 23 April 2024 | 12.07 (4.05%) | 11.50 | 11.38 - 12.25 | 0.3981 times | Mon 22 April 2024 | 11.60 (7.21%) | 10.90 | 10.90 - 11.65 | 0.4604 times | Fri 19 April 2024 | 10.82 (2.85%) | 10.41 | 10.41 - 11.65 | 0.6092 times | Thu 18 April 2024 | 10.52 (7.13%) | 9.83 | 9.70 - 10.57 | 0.5815 times | Wed 17 April 2024 | 9.82 (-1.01%) | 9.95 | 9.78 - 9.95 | 0.0415 times | Tue 16 April 2024 | 9.92 (-0.3%) | 9.90 | 9.57 - 9.93 | 0.0831 times | Mon 15 April 2024 | 9.95 (0%) | 9.89 | 9.70 - 10.00 | 0.135 times | Fri 12 April 2024 | 9.95 (5.4%) | 9.55 | 9.35 - 9.96 | 0.2735 times | Thu 11 April 2024 | 9.44 (4.89%) | 9.02 | 9.02 - 10.00 | 1.4226 times | Wed 10 April 2024 | 9.00 (3.45%) | 8.66 | 8.66 - 9.20 | 0.9138 times |
Weekly price and charts SteelConnect
Strong weekly Stock price targets for SteelConnect STCN are 11.52 and 12.87
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Steel Connect
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.14 (12.2%) | 10.90 | 10.90 - 12.25 | 3.7093 times | Fri 19 April 2024 | 10.82 (8.74%) | 9.89 | 9.57 - 11.65 | 0.7849 times | Fri 12 April 2024 | 9.95 (8.39%) | 9.13 | 8.62 - 10.00 | 1.6336 times | Fri 05 April 2024 | 9.18 (-3.27%) | 9.26 | 8.55 - 9.50 | 0.5021 times | Thu 28 March 2024 | 9.49 (-1.35%) | 9.73 | 9.42 - 9.92 | 0.5564 times | Fri 22 March 2024 | 9.62 (6.3%) | 9.05 | 8.66 - 9.77 | 0.4683 times | Fri 15 March 2024 | 9.05 (1.69%) | 9.01 | 8.42 - 9.05 | 1.2027 times | Thu 07 March 2024 | 8.90 (0%) | 8.90 | 8.70 - 9.48 | 0.3934 times | Fri 01 March 2024 | 8.90 (17.88%) | 7.56 | 7.56 - 8.95 | 0.5451 times | Fri 23 February 2024 | 7.55 (-11.28%) | 8.68 | 7.36 - 8.68 | 0.2042 times | Thu 15 February 2024 | 8.51 (-1.62%) | 8.60 | 8.00 - 8.90 | 0.2866 times |
Monthly price and charts SteelConnect
Strong monthly Stock price targets for SteelConnect STCN are 10.35 and 14.05
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Steel Connect
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.14 (27.92%) | 9.26 | 8.55 - 12.25 | 1.8258 times | Thu 28 March 2024 | 9.49 (6.03%) | 8.60 | 8.34 - 9.92 | 0.7553 times | Thu 29 February 2024 | 8.95 (-5.99%) | 9.60 | 7.36 - 9.60 | 0.5113 times | Wed 31 January 2024 | 9.52 (-1.24%) | 9.45 | 9.41 - 9.90 | 0.2853 times | Fri 29 December 2023 | 9.64 (2.34%) | 9.76 | 9.01 - 9.97 | 0.5077 times | Thu 30 November 2023 | 9.42 (-2.89%) | 9.94 | 8.07 - 10.35 | 0.5389 times | Tue 31 October 2023 | 9.70 (-7.62%) | 10.07 | 8.61 - 11.00 | 0.635 times | Fri 29 September 2023 | 10.50 (3.75%) | 10.49 | 9.05 - 11.75 | 1.1159 times | Thu 31 August 2023 | 10.12 (3.48%) | 9.77 | 9.75 - 12.48 | 1.1649 times | Mon 31 July 2023 | 9.78 (16.71%) | 8.40 | 7.66 - 10.33 | 2.66 times | Fri 30 June 2023 | 8.38 (897.62%) | 0.87 | 0.81 - 11.79 | 8.2034 times |
Indicator Analysis of SteelConnect
Please login to view indicator analysis. or View indicator analysis of SteelConnect STCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Connect STCN
DMA (daily moving average) of Steel Connect STCN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Steel Connect STCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.17 | 10.72 |
| 12 day EMA | 10.69 | 10.43 | 10.13 |
| 20 day EMA | 10.23 | 10.03 | 9.82 |
| 35 day EMA | 9.76 | 9.62 | 9.48 |
| 50 day EMA | 9.45 | 9.34 | 9.23 |
SMA (simple moving average) of Steel Connect STCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 10.97 | 10.54 |
| 12 day SMA | 10.33 | 10.07 | 9.83 |
| 20 day SMA | 9.91 | 9.78 | 9.67 |
| 35 day SMA | 9.56 | 9.47 | 9.38 |
| 50 day SMA | 9.25 | 9.18 | 9.12 |
| 100 day SMA | 9.4 | 9.37 | 9.35 |
| 150 day SMA | 9.62 | 9.61 | 9.6 |
| 200 day SMA | 9.74 | 9.73 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.