SsljCom SSLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sslj Com SSLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets SsljCom

Strong Daily Stock price targets for SsljCom SSLJ are 3.58 and 4.34

Daily Target 13
Daily Target 23.4
Daily Target 33.76
Daily Target 44.16
Daily Target 54.52

Daily price and volume Sslj Com

Date Closing Open Range Volume
Fri 17 May 2019 3.80 (11.11%) 3.37 3.36 - 4.12 3.1986 times
Thu 16 May 2019 3.42 (-5.52%) 3.60 3.42 - 3.60 0.0602 times
Wed 15 May 2019 3.62 (3.13%) 3.50 3.38 - 3.62 0.2752 times
Tue 14 May 2019 3.51 (4.15%) 3.46 3.31 - 3.51 0.6707 times
Mon 13 May 2019 3.37 (0.3%) 3.36 3.36 - 3.50 0.3998 times
Fri 10 May 2019 3.36 (-2.04%) 3.46 3.36 - 3.57 0.3052 times
Thu 09 May 2019 3.43 (-8.04%) 3.43 3.43 - 3.67 1.1479 times
Wed 08 May 2019 3.73 (9.71%) 3.43 3.43 - 3.80 0.9458 times
Tue 07 May 2019 3.40 (-5.29%) 3.60 3.35 - 3.62 1.9905 times
Mon 06 May 2019 3.59 (-1.37%) 3.60 3.55 - 3.72 1.006 times
Fri 03 May 2019 3.64 (0.28%) 3.64 3.52 - 3.95 2.8848 times

 Daily chart SsljCom

Weekly price and charts SsljCom

Strong weekly Stock price targets for SsljCom SSLJ are 3.56 and 4.37

Weekly Target 12.93
Weekly Target 23.37
Weekly Target 33.7433333333333
Weekly Target 44.18
Weekly Target 54.55

Weekly price and volumes for Sslj Com

Date Closing Open Range Volume
Fri 17 May 2019 3.80 (13.1%) 3.36 3.31 - 4.12 0.1356 times
Fri 10 May 2019 3.36 (-7.69%) 3.60 3.35 - 3.80 0.159 times
Fri 03 May 2019 3.64 (-4.96%) 3.80 3.37 - 3.95 0.257 times
Fri 26 April 2019 3.83 (7.89%) 3.47 3.05 - 4.18 2.4604 times
Thu 18 April 2019 3.55 (27.7%) 2.78 2.75 - 4.10 1.1871 times
Fri 12 April 2019 2.78 (387.72%) 0.55 0.55 - 4.39 2.8305 times
Fri 05 April 2019 0.57 (5.56%) 0.55 0.50 - 0.63 0.7356 times
Fri 29 March 2019 0.54 (12.5%) 0.54 0.46 - 0.59 0.6922 times
Fri 22 March 2019 0.48 (2.13%) 0.46 0.46 - 0.57 0.4343 times
Fri 15 March 2019 0.47 (-14.55%) 0.51 0.46 - 0.64 1.1084 times
Fri 08 March 2019 0.55 (22.22%) 0.45 0.45 - 1.28 14.2954 times

 weekly chart SsljCom

Monthly price and charts SsljCom

Strong monthly Stock price targets for SsljCom SSLJ are 3.56 and 4.37

Monthly Target 12.93
Monthly Target 23.37
Monthly Target 33.7433333333333
Monthly Target 44.18
Monthly Target 54.55

Monthly price and volumes Sslj Com

Date Closing Open Range Volume
Fri 17 May 2019 3.80 (7.04%) 3.54 3.31 - 4.12 0.096 times
Tue 30 April 2019 3.55 (557.41%) 0.55 0.50 - 4.39 1.4162 times
Fri 29 March 2019 0.54 (17.39%) 0.46 0.45 - 1.28 3.2202 times
Thu 28 February 2019 0.46 (-6.12%) 0.59 0.40 - 0.74 0.2603 times
Thu 31 January 2019 0.49 (48.48%) 0.39 0.26 - 0.74 0.4636 times
Mon 31 December 2018 0.33 (-42.11%) 0.59 0.25 - 0.63 0.3002 times
Fri 30 November 2018 0.57 (-14.93%) 0.76 0.50 - 0.82 0.2611 times
Wed 31 October 2018 0.67 (-9.46%) 0.73 0.60 - 1.10 1.1851 times
Fri 28 September 2018 0.74 (-26.73%) 1.00 0.48 - 1.37 2.0936 times
Fri 31 August 2018 1.01 (-31.76%) 1.39 0.90 - 1.71 0.7038 times
Tue 31 July 2018 1.48 (-61.66%) 3.81 0.56 - 4.18 9.018 times

 monthly chart SsljCom

DMA SMA EMA moving averages of Sslj Com SSLJ

DMA (daily moving average) of Sslj Com SSLJ

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.54
20 day DMA 3.58
35 day DMA 2.88
50 day DMA 2.18
100 day DMA 1.3
150 day DMA 1.07
200 day DMA 1.04

EMA (exponential moving average) of Sslj Com SSLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.493.52
12 day EMA3.523.473.48
20 day EMA3.353.33.29
35 day EMA2.82.742.7
50 day EMA2.182.112.06

SMA (simple moving average) of Sslj Com SSLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.463.46
12 day SMA3.543.533.54
20 day SMA3.583.573.57
35 day SMA2.882.792.7
50 day SMA2.182.122.06
100 day SMA1.31.271.24
150 day SMA1.071.051.03
200 day SMA1.041.031.02
Back to top | Use Dark Theme