StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 0.39 and 0.43
Daily Target 1 | 0.38 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.42333333333333 |
Daily Target 4 | 0.44 |
Daily Target 5 | 0.46 |
Daily price and volume Strata Skin
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.41 (-2.38%) | 0.41 | 0.41 - 0.45 | 0.937 times | Mon 06 May 2024 | 0.42 (0%) | 0.42 | 0.40 - 0.45 | 1.3657 times | Fri 03 May 2024 | 0.42 (5%) | 0.41 | 0.40 - 0.44 | 1.3316 times | Thu 02 May 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.46 | 2.9856 times | Wed 01 May 2024 | 0.41 (0%) | 0.41 | 0.41 - 0.41 | 0.0759 times | Tue 30 April 2024 | 0.41 (-4.65%) | 0.44 | 0.41 - 0.45 | 0.3149 times | Mon 29 April 2024 | 0.43 (-15.69%) | 0.51 | 0.40 - 0.51 | 2.409 times | Fri 26 April 2024 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.53 | 0.2845 times | Thu 25 April 2024 | 0.53 (-5.36%) | 0.54 | 0.53 - 0.56 | 0.0835 times | Wed 24 April 2024 | 0.56 (3.7%) | 0.56 | 0.53 - 0.56 | 0.2124 times | Tue 23 April 2024 | 0.54 (1.89%) | 0.56 | 0.54 - 0.56 | 0.2845 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 0.38 and 0.43
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.39 |
Weekly Target 3 | 0.42 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Strata Skin
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.45 | 0.4444 times | Fri 03 May 2024 | 0.42 (-17.65%) | 0.51 | 0.40 - 0.51 | 1.3736 times | Fri 26 April 2024 | 0.51 (-7.27%) | 0.56 | 0.50 - 0.59 | 0.238 times | Fri 19 April 2024 | 0.55 (7.84%) | 0.47 | 0.46 - 0.59 | 1.7448 times | Fri 12 April 2024 | 0.51 (2%) | 0.48 | 0.46 - 0.55 | 0.6633 times | Fri 05 April 2024 | 0.50 (31.58%) | 0.40 | 0.38 - 0.50 | 2.0135 times | Thu 28 March 2024 | 0.38 (-24%) | 0.50 | 0.36 - 0.50 | 2.0369 times | Fri 22 March 2024 | 0.50 (2.04%) | 0.47 | 0.47 - 0.54 | 0.5901 times | Fri 15 March 2024 | 0.49 (-7.55%) | 0.57 | 0.49 - 0.60 | 0.4971 times | Fri 08 March 2024 | 0.53 (6%) | 0.53 | 0.49 - 0.58 | 0.3983 times | Fri 01 March 2024 | 0.50 (-3.85%) | 0.50 | 0.50 - 0.54 | 0.6978 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 0.38 and 0.44
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.42333333333333 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.48 |
Monthly price and volumes Strata Skin
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.41 (0%) | 0.41 | 0.40 - 0.46 | 0.0836 times | Tue 30 April 2024 | 0.41 (7.89%) | 0.40 | 0.38 - 0.59 | 0.3355 times | Thu 28 March 2024 | 0.38 (-24%) | 0.53 | 0.36 - 0.60 | 0.2294 times | Thu 29 February 2024 | 0.50 (-5.66%) | 0.52 | 0.48 - 0.59 | 0.2114 times | Wed 31 January 2024 | 0.53 (-3.64%) | 0.51 | 0.44 - 0.65 | 0.4754 times | Fri 29 December 2023 | 0.55 (10%) | 0.48 | 0.42 - 0.70 | 3.6341 times | Thu 30 November 2023 | 0.50 (2.04%) | 0.49 | 0.26 - 0.59 | 0.5877 times | Tue 31 October 2023 | 0.49 (-18.33%) | 0.57 | 0.49 - 0.71 | 0.1396 times | Fri 29 September 2023 | 0.60 (-6.25%) | 0.64 | 0.49 - 1.00 | 0.3286 times | Thu 31 August 2023 | 0.64 (-36%) | 0.93 | 0.45 - 1.08 | 3.9748 times | Mon 31 July 2023 | 1.00 (5.26%) | 0.94 | 0.75 - 1.04 | 0.074 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.46 |
20 day DMA | 0.49 |
35 day DMA | 0.48 |
50 day DMA | 0.49 |
100 day DMA | 0.52 |
150 day DMA | 0.51 |
200 day DMA | 0.56 |
EMA (exponential moving average) of Strata Skin SSKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.43 | 0.43 |
12 day EMA | 0.44 | 0.45 | 0.46 |
20 day EMA | 0.46 | 0.46 | 0.46 |
35 day EMA | 0.48 | 0.48 | 0.48 |
50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Strata Skin SSKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.41 | 0.41 |
12 day SMA | 0.46 | 0.48 | 0.49 |
20 day SMA | 0.49 | 0.49 | 0.49 |
35 day SMA | 0.48 | 0.48 | 0.48 |
50 day SMA | 0.49 | 0.49 | 0.49 |
100 day SMA | 0.52 | 0.52 | 0.52 |
150 day SMA | 0.51 | 0.51 | 0.52 |
200 day SMA | 0.56 | 0.56 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.