SensusHealthcare SRTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensus Healthcare SRTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SensusHealthcare

Strong Daily Stock price targets for SensusHealthcare SRTSW are -0.15 and 0.5

Daily Target 1-0.26
Daily Target 2-0.03
Daily Target 30.37666666666667
Daily Target 40.61
Daily Target 51.02

Daily price and volume Sensus Healthcare

Date Closing Open Range Volume
Thu 04 June 2020 0.21 (50%) 0.30 0.14 - 0.78 5.853 times
Wed 03 June 2020 0.14 (600%) 0.03 0.03 - 0.30 3.6085 times
Tue 02 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0403 times
Mon 01 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0604 times
Fri 29 May 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0151 times
Wed 27 May 2020 0.02 (0%) 0.02 0.02 - 0.02 0.0503 times
Tue 26 May 2020 0.02 (-50%) 0.03 0.02 - 0.03 0.2592 times
Thu 21 May 2020 0.04 (33.33%) 0.04 0.04 - 0.04 0.0377 times
Thu 14 May 2020 0.03 (50%) 0.05 0.03 - 0.05 0.0604 times
Tue 12 May 2020 0.02 (-60%) 0.02 0.02 - 0.02 0.0151 times
Mon 11 May 2020 0.05 (66.67%) 0.05 0.05 - 0.05 0.2542 times

 Daily chart SensusHealthcare

Weekly price and charts SensusHealthcare

Strong weekly Stock price targets for SensusHealthcare SRTSW are 0.12 and 0.88

Weekly Target 1-0.42
Weekly Target 2-0.11
Weekly Target 30.33666666666667
Weekly Target 40.65
Weekly Target 51.1

Weekly price and volumes for Sensus Healthcare

Date Closing Open Range Volume
Thu 04 June 2020 0.21 (950%) 0.02 0.02 - 0.78 7.6597 times
Fri 29 May 2020 0.02 (-50%) 0.03 0.02 - 0.03 0.26 times
Thu 21 May 2020 0.04 (33.33%) 0.04 0.04 - 0.04 0.0302 times
Thu 14 May 2020 0.03 (0%) 0.05 0.02 - 0.05 0.2641 times
Fri 08 May 2020 0.03 (-40%) 0.05 0.03 - 0.05 0.0524 times
Tue 28 April 2020 0.05 (0%) 0.05 0.05 - 0.05 0.0081 times
Tue 21 April 2020 0.05 (66.67%) 0.05 0.05 - 0.05 0.1492 times
Fri 17 April 2020 0.03 (-62.5%) 0.04 0.02 - 0.06 0.5039 times
Wed 08 April 2020 0.08 (0%) 0.05 0.02 - 0.08 1.0482 times
Tue 17 March 2020 0.08 (-11.11%) 0.10 0.08 - 0.10 0.0242 times
Fri 13 March 2020 0.09 (80%) 0.06 0.05 - 0.09 0.0706 times

 weekly chart SensusHealthcare

Monthly price and charts SensusHealthcare

Strong monthly Stock price targets for SensusHealthcare SRTSW are 0.12 and 0.88

Monthly Target 1-0.42
Monthly Target 2-0.11
Monthly Target 30.33666666666667
Monthly Target 40.65
Monthly Target 51.1

Monthly price and volumes Sensus Healthcare

Date Closing Open Range Volume
Thu 04 June 2020 0.21 (950%) 0.02 0.02 - 0.78 6.1879 times
Fri 29 May 2020 0.02 (-60%) 0.05 0.02 - 0.05 0.4901 times
Tue 28 April 2020 0.05 (66.67%) 0.04 0.02 - 0.08 1.3076 times
Mon 23 March 2020 0.03 (-40%) 0.06 0.03 - 0.10 0.1498 times
Thu 27 February 2020 0.05 (-50%) 0.08 0.05 - 0.09 0.3289 times
Wed 29 January 2020 0.10 (0%) 0.06 0.06 - 0.20 0.3745 times
Mon 23 December 2019 0.10 (-23.08%) 0.12 0.05 - 0.12 0.3973 times
Tue 26 November 2019 0.13 (-48%) 0.28 0.11 - 0.28 0.4169 times
Mon 28 October 2019 0.25 (0%) 0.22 0.16 - 0.35 0.1759 times
Thu 19 September 2019 0.25 (-39.02%) 0.29 0.24 - 0.45 0.171 times
Fri 23 August 2019 0.41 (57.69%) 0.35 0.34 - 0.50 0.7605 times

 monthly chart SensusHealthcare

DMA SMA EMA moving averages of Sensus Healthcare SRTSW

DMA (daily moving average) of Sensus Healthcare SRTSW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.06
50 day DMA 0.07
100 day DMA 0.18
150 day DMA 0.34
200 day DMA 0.64

EMA (exponential moving average) of Sensus Healthcare SRTSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.070.03
12 day EMA0.080.060.05
20 day EMA0.090.080.07
35 day EMA0.110.10.1
50 day EMA0.090.080.08

SMA (simple moving average) of Sensus Healthcare SRTSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.040.02
12 day SMA0.050.040.03
20 day SMA0.050.040.04
35 day SMA0.060.060.06
50 day SMA0.070.070.07
100 day SMA0.180.180.18
150 day SMA0.340.350.36
200 day SMA0.640.640.65
Back to top | Use Dark Theme