Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 3.28 and 3.54
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.58 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.39 (3.04%) | 3.33 | 3.16 - 3.42 | 0.3937 times | Fri 19 April 2024 | 3.29 (1.23%) | 3.26 | 3.24 - 3.39 | 1.0319 times | Thu 18 April 2024 | 3.25 (0%) | 3.37 | 3.22 - 3.37 | 0.3915 times | Wed 17 April 2024 | 3.25 (1.56%) | 3.18 | 3.13 - 3.26 | 1.2353 times | Tue 16 April 2024 | 3.20 (0%) | 3.20 | 3.09 - 3.34 | 0.9202 times | Mon 15 April 2024 | 3.20 (-5.33%) | 3.34 | 3.17 - 3.60 | 2.1356 times | Fri 12 April 2024 | 3.38 (7.64%) | 3.17 | 3.17 - 3.38 | 1.5505 times | Thu 11 April 2024 | 3.14 (-6.27%) | 3.40 | 3.13 - 3.40 | 0.5397 times | Wed 10 April 2024 | 3.35 (-2.9%) | 3.38 | 3.31 - 3.47 | 0.9633 times | Tue 09 April 2024 | 3.45 (-3.63%) | 3.60 | 3.34 - 3.61 | 0.8383 times | Mon 08 April 2024 | 3.58 (3.77%) | 3.45 | 3.33 - 3.68 | 0.6658 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 3.28 and 3.54
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.39 (3.04%) | 3.33 | 3.16 - 3.42 | 0.0603 times | Fri 19 April 2024 | 3.29 (-2.66%) | 3.34 | 3.09 - 3.60 | 0.8745 times | Fri 12 April 2024 | 3.38 (-2.03%) | 3.45 | 3.13 - 3.68 | 0.6975 times | Fri 05 April 2024 | 3.45 (-9.21%) | 3.85 | 3.20 - 3.99 | 0.5027 times | Thu 28 March 2024 | 3.80 (0.8%) | 3.77 | 3.65 - 4.02 | 0.6391 times | Fri 22 March 2024 | 3.77 (7.1%) | 3.46 | 3.44 - 3.95 | 1.226 times | Fri 15 March 2024 | 3.52 (-15.38%) | 4.10 | 2.91 - 4.15 | 2.347 times | Fri 08 March 2024 | 4.16 (0.73%) | 4.11 | 3.96 - 4.33 | 0.789 times | Fri 01 March 2024 | 4.13 (-15.02%) | 4.83 | 3.88 - 4.91 | 1.4257 times | Fri 23 February 2024 | 4.86 (3.18%) | 4.76 | 4.51 - 5.38 | 1.4383 times | Fri 16 February 2024 | 4.71 (21.39%) | 4.09 | 4.00 - 4.97 | 3.3828 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.79 and 3.69
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.39 (-10.79%) | 3.85 | 3.09 - 3.99 | 0.5598 times | Thu 28 March 2024 | 3.80 (-7.32%) | 4.12 | 2.91 - 4.33 | 1.3522 times | Thu 29 February 2024 | 4.10 (26.15%) | 3.26 | 3.05 - 5.38 | 2.0091 times | Wed 31 January 2024 | 3.25 (37.71%) | 2.40 | 2.36 - 3.80 | 1.226 times | Fri 29 December 2023 | 2.36 (-2.48%) | 2.43 | 2.05 - 2.66 | 0.7143 times | Thu 30 November 2023 | 2.42 (10.5%) | 2.22 | 1.79 - 2.58 | 0.6632 times | Tue 31 October 2023 | 2.19 (-20.94%) | 2.74 | 2.17 - 2.76 | 0.4255 times | Fri 29 September 2023 | 2.77 (-10.93%) | 3.09 | 2.56 - 3.19 | 0.5246 times | Thu 31 August 2023 | 3.11 (3.67%) | 3.03 | 2.70 - 4.05 | 1.4666 times | Mon 31 July 2023 | 3.00 (-4.76%) | 3.13 | 2.75 - 3.64 | 1.0585 times | Fri 30 June 2023 | 3.15 (17.1%) | 2.70 | 2.62 - 3.45 | 1.4645 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.27 | 3.26 |
| 12 day EMA | 3.36 | 3.35 | 3.36 |
| 20 day EMA | 3.44 | 3.45 | 3.47 |
| 35 day EMA | 3.61 | 3.62 | 3.64 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.24 | 3.26 |
| 12 day SMA | 3.33 | 3.33 | 3.35 |
| 20 day SMA | 3.48 | 3.5 | 3.53 |
| 35 day SMA | 3.62 | 3.64 | 3.67 |
| 50 day SMA | 3.87 | 3.87 | 3.88 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.