SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 128.8 and 131.76
Daily Target 1 | 126.34 |
Daily Target 2 | 128.29 |
Daily Target 3 | 129.30333333333 |
Daily Target 4 | 131.25 |
Daily Target 5 | 132.26 |
Daily price and volume Sarepta Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.23 (1.54%) | 129.25 | 127.36 - 130.32 | 0.9288 times | Tue 26 March 2024 | 128.25 (0.24%) | 129.83 | 128.00 - 129.97 | 0.8308 times | Mon 25 March 2024 | 127.94 (0.31%) | 127.00 | 126.00 - 128.95 | 0.6206 times | Fri 22 March 2024 | 127.54 (2.08%) | 125.14 | 124.75 - 128.19 | 0.9846 times | Thu 21 March 2024 | 124.94 (-0.9%) | 126.98 | 124.27 - 128.44 | 0.7178 times | Wed 20 March 2024 | 126.08 (1.63%) | 124.37 | 122.72 - 126.11 | 0.8644 times | Tue 19 March 2024 | 124.06 (0.07%) | 123.80 | 122.65 - 125.60 | 1.2712 times | Mon 18 March 2024 | 123.97 (0.75%) | 123.72 | 122.33 - 125.41 | 0.8198 times | Fri 15 March 2024 | 123.05 (-0.57%) | 123.49 | 121.60 - 125.25 | 1.9524 times | Thu 14 March 2024 | 123.76 (1.48%) | 121.17 | 120.58 - 125.00 | 1.0096 times | Wed 13 March 2024 | 121.96 (-0.03%) | 122.36 | 121.08 - 122.91 | 1.0728 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 128.12 and 132.44
Weekly Target 1 | 124.53 |
Weekly Target 2 | 127.38 |
Weekly Target 3 | 128.85 |
Weekly Target 4 | 131.7 |
Weekly Target 5 | 133.17 |
Weekly price and volumes for Sarepta Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.23 (2.11%) | 127.00 | 126.00 - 130.32 | 0.3524 times | Fri 22 March 2024 | 127.54 (3.65%) | 123.72 | 122.33 - 128.44 | 0.6895 times | Fri 15 March 2024 | 123.05 (-1.06%) | 124.03 | 120.58 - 125.43 | 0.9826 times | Fri 08 March 2024 | 124.37 (-3.34%) | 128.67 | 119.65 - 128.67 | 1.1508 times | Fri 01 March 2024 | 128.67 (-5.76%) | 136.30 | 124.90 - 142.60 | 1.47 times | Fri 23 February 2024 | 136.53 (1.43%) | 134.34 | 130.50 - 137.51 | 0.7306 times | Fri 16 February 2024 | 134.61 (6.1%) | 126.87 | 122.01 - 143.00 | 1.4277 times | Fri 09 February 2024 | 126.87 (4.62%) | 121.42 | 121.42 - 129.20 | 0.865 times | Fri 02 February 2024 | 121.27 (2.14%) | 118.80 | 115.98 - 124.09 | 1.0191 times | Fri 26 January 2024 | 118.73 (2.67%) | 117.92 | 117.37 - 122.48 | 1.3122 times | Fri 19 January 2024 | 115.64 (-0.99%) | 115.41 | 113.55 - 120.56 | 1.3663 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 124.94 and 135.88
Monthly Target 1 | 115.88 |
Monthly Target 2 | 123.06 |
Monthly Target 3 | 126.82333333333 |
Monthly Target 4 | 134 |
Monthly Target 5 | 137.76 |
Monthly price and volumes Sarepta Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.23 (1.82%) | 127.18 | 119.65 - 130.59 | 0.5953 times | Thu 29 February 2024 | 127.90 (7.49%) | 119.98 | 118.91 - 143.00 | 0.7518 times | Wed 31 January 2024 | 118.99 (23.4%) | 95.50 | 91.34 - 123.45 | 1.2109 times | Fri 29 December 2023 | 96.43 (18.64%) | 81.28 | 78.67 - 99.49 | 0.9991 times | Thu 30 November 2023 | 81.28 (20.75%) | 68.40 | 68.07 - 85.94 | 1.3829 times | Tue 31 October 2023 | 67.31 (-44.47%) | 120.40 | 55.25 - 125.00 | 1.662 times | Fri 29 September 2023 | 121.22 (0.17%) | 121.53 | 110.56 - 124.51 | 0.6553 times | Thu 31 August 2023 | 121.01 (11.64%) | 108.00 | 100.73 - 121.40 | 0.8978 times | Mon 31 July 2023 | 108.39 (-5.35%) | 114.06 | 102.53 - 114.48 | 0.6972 times | Fri 30 June 2023 | 114.52 (-7.35%) | 123.45 | 105.04 - 133.69 | 1.1476 times | Wed 31 May 2023 | 123.60 (0.68%) | 122.84 | 113.31 - 159.89 | 1.7534 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
DMA period | DMA value |
5 day DMA | 127.78 |
12 day DMA | 125.32 |
20 day DMA | 124.71 |
35 day DMA | 127.6 |
50 day DMA | 125.43 |
100 day DMA | 108.59 |
150 day DMA | 110.66 |
200 day DMA | 110.69 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.06 | 126.98 | 126.35 |
12 day EMA | 126.58 | 125.92 | 125.5 |
20 day EMA | 126.28 | 125.86 | 125.61 |
35 day EMA | 125.01 | 124.7 | 124.49 |
50 day EMA | 124.97 | 124.76 | 124.62 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.78 | 126.95 | 126.11 |
12 day SMA | 125.32 | 124.59 | 124.27 |
20 day SMA | 124.71 | 125.07 | 125.73 |
35 day SMA | 127.6 | 127.5 | 127.42 |
50 day SMA | 125.43 | 125.13 | 124.9 |
100 day SMA | 108.59 | 108.07 | 107.56 |
150 day SMA | 110.66 | 110.58 | 110.52 |
200 day SMA | 110.69 | 110.69 | 110.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.