SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 128.8 and 131.76

Daily Target 1126.34
Daily Target 2128.29
Daily Target 3129.30333333333
Daily Target 4131.25
Daily Target 5132.26

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 130.23 (1.54%) 129.25 127.36 - 130.32 0.9288 times
Tue 26 March 2024 128.25 (0.24%) 129.83 128.00 - 129.97 0.8308 times
Mon 25 March 2024 127.94 (0.31%) 127.00 126.00 - 128.95 0.6206 times
Fri 22 March 2024 127.54 (2.08%) 125.14 124.75 - 128.19 0.9846 times
Thu 21 March 2024 124.94 (-0.9%) 126.98 124.27 - 128.44 0.7178 times
Wed 20 March 2024 126.08 (1.63%) 124.37 122.72 - 126.11 0.8644 times
Tue 19 March 2024 124.06 (0.07%) 123.80 122.65 - 125.60 1.2712 times
Mon 18 March 2024 123.97 (0.75%) 123.72 122.33 - 125.41 0.8198 times
Fri 15 March 2024 123.05 (-0.57%) 123.49 121.60 - 125.25 1.9524 times
Thu 14 March 2024 123.76 (1.48%) 121.17 120.58 - 125.00 1.0096 times
Wed 13 March 2024 121.96 (-0.03%) 122.36 121.08 - 122.91 1.0728 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 128.12 and 132.44

Weekly Target 1124.53
Weekly Target 2127.38
Weekly Target 3128.85
Weekly Target 4131.7
Weekly Target 5133.17

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 130.23 (2.11%) 127.00 126.00 - 130.32 0.3524 times
Fri 22 March 2024 127.54 (3.65%) 123.72 122.33 - 128.44 0.6895 times
Fri 15 March 2024 123.05 (-1.06%) 124.03 120.58 - 125.43 0.9826 times
Fri 08 March 2024 124.37 (-3.34%) 128.67 119.65 - 128.67 1.1508 times
Fri 01 March 2024 128.67 (-5.76%) 136.30 124.90 - 142.60 1.47 times
Fri 23 February 2024 136.53 (1.43%) 134.34 130.50 - 137.51 0.7306 times
Fri 16 February 2024 134.61 (6.1%) 126.87 122.01 - 143.00 1.4277 times
Fri 09 February 2024 126.87 (4.62%) 121.42 121.42 - 129.20 0.865 times
Fri 02 February 2024 121.27 (2.14%) 118.80 115.98 - 124.09 1.0191 times
Fri 26 January 2024 118.73 (2.67%) 117.92 117.37 - 122.48 1.3122 times
Fri 19 January 2024 115.64 (-0.99%) 115.41 113.55 - 120.56 1.3663 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 124.94 and 135.88

Monthly Target 1115.88
Monthly Target 2123.06
Monthly Target 3126.82333333333
Monthly Target 4134
Monthly Target 5137.76

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 130.23 (1.82%) 127.18 119.65 - 130.59 0.5953 times
Thu 29 February 2024 127.90 (7.49%) 119.98 118.91 - 143.00 0.7518 times
Wed 31 January 2024 118.99 (23.4%) 95.50 91.34 - 123.45 1.2109 times
Fri 29 December 2023 96.43 (18.64%) 81.28 78.67 - 99.49 0.9991 times
Thu 30 November 2023 81.28 (20.75%) 68.40 68.07 - 85.94 1.3829 times
Tue 31 October 2023 67.31 (-44.47%) 120.40 55.25 - 125.00 1.662 times
Fri 29 September 2023 121.22 (0.17%) 121.53 110.56 - 124.51 0.6553 times
Thu 31 August 2023 121.01 (11.64%) 108.00 100.73 - 121.40 0.8978 times
Mon 31 July 2023 108.39 (-5.35%) 114.06 102.53 - 114.48 0.6972 times
Fri 30 June 2023 114.52 (-7.35%) 123.45 105.04 - 133.69 1.1476 times
Wed 31 May 2023 123.60 (0.68%) 122.84 113.31 - 159.89 1.7534 times

 monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 127.78
12 day DMA 125.32
20 day DMA 124.71
35 day DMA 127.6
50 day DMA 125.43
100 day DMA 108.59
150 day DMA 110.66
200 day DMA 110.69

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.06126.98126.35
12 day EMA126.58125.92125.5
20 day EMA126.28125.86125.61
35 day EMA125.01124.7124.49
50 day EMA124.97124.76124.62

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.78126.95126.11
12 day SMA125.32124.59124.27
20 day SMA124.71125.07125.73
35 day SMA127.6127.5127.42
50 day SMA125.43125.13124.9
100 day SMA108.59108.07107.56
150 day SMA110.66110.58110.52
200 day SMA110.69110.69110.71
Back to top | Use Dark Theme