Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 38.27 and 38.79
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.22 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.53 (-1.88%) | 39.00 | 38.53 - 39.05 | 0.527 times | Mon 29 April 2024 | 39.27 (0.41%) | 39.18 | 39.18 - 39.27 | 0.0541 times | Fri 26 April 2024 | 39.11 (0.44%) | 39.03 | 39.03 - 39.15 | 0.4054 times | Thu 25 April 2024 | 38.94 (-1.04%) | 38.84 | 38.84 - 38.94 | 0.0946 times | Wed 24 April 2024 | 39.35 (-0.3%) | 39.31 | 38.98 - 39.35 | 3.6216 times | Tue 23 April 2024 | 39.47 (1.21%) | 39.37 | 39.37 - 39.63 | 0.3514 times | Mon 22 April 2024 | 39.00 (0.49%) | 38.84 | 38.77 - 39.19 | 4.5541 times | Fri 19 April 2024 | 38.81 (1.33%) | 38.58 | 38.55 - 38.81 | 0.2027 times | Thu 18 April 2024 | 38.30 (-0.36%) | 38.50 | 38.30 - 38.50 | 0.0946 times | Wed 17 April 2024 | 38.44 (-1%) | 39.11 | 38.44 - 39.11 | 0.0946 times | Tue 16 April 2024 | 38.83 (-0.26%) | 38.61 | 38.59 - 38.92 | 0.2162 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 38.16 and 38.9
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.53 (-1.48%) | 39.18 | 38.53 - 39.27 | 0.2075 times | Fri 26 April 2024 | 39.11 (0.77%) | 38.84 | 38.77 - 39.63 | 3.2239 times | Fri 19 April 2024 | 38.81 (-1.2%) | 39.51 | 38.30 - 39.51 | 0.3523 times | Fri 12 April 2024 | 39.28 (-3.01%) | 40.81 | 39.17 - 40.89 | 0.5405 times | Fri 05 April 2024 | 40.50 (-2.41%) | 41.64 | 40.37 - 41.64 | 0.4392 times | Thu 28 March 2024 | 41.50 (2.44%) | 40.66 | 40.36 - 41.50 | 0.3089 times | Fri 22 March 2024 | 40.51 (0.75%) | 40.16 | 39.74 - 41.06 | 1.3514 times | Fri 15 March 2024 | 40.21 (-1.76%) | 40.77 | 40.02 - 40.89 | 1.6747 times | Fri 08 March 2024 | 40.93 (-0.07%) | 41.34 | 40.49 - 41.47 | 1.1631 times | Fri 01 March 2024 | 40.96 (1.44%) | 40.49 | 40.49 - 41.03 | 0.7384 times | Fri 23 February 2024 | 40.38 (-1.05%) | 40.39 | 39.83 - 40.57 | 0.8929 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 36.75 and 40.09
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.53 (-7.16%) | 41.64 | 38.30 - 41.64 | 1.2793 times | Thu 28 March 2024 | 41.50 (1.49%) | 40.54 | 39.74 - 41.50 | 1.2158 times | Thu 29 February 2024 | 40.89 (2.17%) | 40.23 | 39.43 - 41.36 | 1.0563 times | Wed 31 January 2024 | 40.02 (-2.82%) | 41.13 | 38.81 - 41.32 | 1.3026 times | Fri 29 December 2023 | 41.18 (12.02%) | 37.19 | 37.19 - 41.95 | 0.9773 times | Thu 30 November 2023 | 36.76 (7.86%) | 34.05 | 33.92 - 37.28 | 0.8541 times | Tue 31 October 2023 | 34.08 (-5.28%) | 35.91 | 33.45 - 36.04 | 1.4496 times | Fri 29 September 2023 | 35.98 (-4%) | 37.90 | 35.34 - 37.92 | 0.7414 times | Thu 31 August 2023 | 37.48 (-3.77%) | 38.81 | 36.66 - 39.00 | 0.8282 times | Mon 31 July 2023 | 38.95 (6.3%) | 36.95 | 35.93 - 38.96 | 0.2955 times | Fri 30 June 2023 | 36.64 (7.51%) | 34.08 | 34.08 - 37.14 | 0.7414 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.16 | 39.1 |
| 12 day EMA | 39.14 | 39.25 | 39.25 |
| 20 day EMA | 39.38 | 39.47 | 39.49 |
| 35 day EMA | 39.71 | 39.78 | 39.81 |
| 50 day EMA | 40.08 | 40.14 | 40.18 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.23 | 39.17 |
| 12 day SMA | 38.92 | 38.98 | 39.03 |
| 20 day SMA | 39.46 | 39.56 | 39.66 |
| 35 day SMA | 39.95 | 40.02 | 40.06 |
| 50 day SMA | 40.15 | 40.19 | 40.24 |
| 100 day SMA | 40.2 | 40.19 | 40.18 |
| 150 day SMA | 38.7 | 38.68 | 38.66 |
| 200 day SMA | 38.37 | 38.36 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.