Login or Join
HomepageSequentialBrands SQBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequential Brands SQBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SequentialBrands
Strong Daily Stock price targets for SequentialBrands SQBG are 5.55 and 6.8
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.81 |
Daily price and volume Sequential Brands
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 6.24 (-16.24%) | 7.23 | 6.10 - 7.35 | 0.1486 times | Tue 07 September 2021 | 7.45 (-13.97%) | 8.18 | 7.11 - 8.25 | 0.2 times | Fri 03 September 2021 | 8.66 (0%) | 8.32 | 8.02 - 9.40 | 0.5471 times | Fri 03 September 2021 | 8.66 (-1.03%) | 8.32 | 8.02 - 9.40 | 0.5471 times | Thu 02 September 2021 | 8.75 (11.32%) | 7.51 | 7.01 - 9.11 | 1.8204 times | Wed 01 September 2021 | 7.86 (53.22%) | 4.91 | 4.87 - 9.47 | 6.1993 times | Tue 31 August 2021 | 5.13 (-57.57%) | 4.76 | 4.59 - 6.77 | 0.3518 times | Mon 30 August 2021 | 12.09 (7.85%) | 11.40 | 11.05 - 14.20 | 0.1154 times | Fri 27 August 2021 | 11.21 (6.56%) | 10.39 | 10.36 - 12.38 | 0.0663 times | Thu 26 August 2021 | 10.52 (-5.05%) | 10.86 | 10.39 - 11.06 | 0.0038 times | Wed 25 August 2021 | 11.08 (1%) | 10.92 | 10.81 - 11.28 | 0.0069 times |
Weekly price and charts SequentialBrands
Strong weekly Stock price targets for SequentialBrands SQBG are 5.1 and 7.25
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Sequential Brands
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 6.24 (-27.94%) | 8.18 | 6.10 - 8.25 | 0.303 times | Fri 03 September 2021 | 8.66 (0%) | 8.32 | 8.02 - 9.40 | 0.4754 times | Fri 03 September 2021 | 8.66 (-22.75%) | 11.40 | 4.59 - 14.20 | 7.8497 times | Fri 27 August 2021 | 11.21 (15.69%) | 9.74 | 9.67 - 12.38 | 0.0815 times | Fri 20 August 2021 | 9.69 (-13.02%) | 10.93 | 9.33 - 11.50 | 0.0696 times | Fri 13 August 2021 | 11.14 (-2.19%) | 11.27 | 10.70 - 12.45 | 0.1306 times | Fri 06 August 2021 | 11.39 (13%) | 10.15 | 9.65 - 12.11 | 0.1552 times | Fri 30 July 2021 | 10.08 (1.61%) | 9.86 | 9.12 - 11.72 | 0.2442 times | Fri 23 July 2021 | 9.92 (-3.13%) | 9.95 | 9.40 - 14.49 | 0.336 times | Fri 16 July 2021 | 10.24 (-24.04%) | 12.65 | 9.71 - 14.60 | 0.355 times | Fri 09 July 2021 | 13.48 (-14.14%) | 17.99 | 11.50 - 28.00 | 2.7099 times |
Monthly price and charts SequentialBrands
Strong monthly Stock price targets for SequentialBrands SQBG are 5.56 and 10.16
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Sequential Brands
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 6.24 (21.64%) | 4.91 | 4.87 - 9.47 | 3.3932 times | Tue 31 August 2021 | 5.13 (-49.11%) | 10.15 | 4.59 - 14.20 | 0.3478 times | Fri 30 July 2021 | 10.08 (18.17%) | 8.47 | 8.15 - 28.00 | 4.0606 times | Wed 30 June 2021 | 8.53 (14.19%) | 7.35 | 7.22 - 12.95 | 0.2759 times | Fri 28 May 2021 | 7.47 (-70.12%) | 25.25 | 7.02 - 27.90 | 1.6017 times | Fri 30 April 2021 | 25.00 (9.27%) | 22.35 | 14.92 - 30.99 | 0.055 times | Wed 31 March 2021 | 22.88 (40.8%) | 16.13 | 15.20 - 40.49 | 0.0541 times | Fri 26 February 2021 | 16.25 (-4.47%) | 17.22 | 16.05 - 19.15 | 0.0208 times | Fri 29 January 2021 | 17.01 (18.54%) | 14.98 | 13.27 - 21.80 | 0.0213 times | Thu 31 December 2020 | 14.35 (38.11%) | 10.33 | 9.30 - 19.49 | 0.1696 times | Mon 30 November 2020 | 10.39 (76.4%) | 5.88 | 5.81 - 10.67 | 0.6348 times |
Indicator Analysis of SequentialBrands
Please login to view indicator analysis. or View indicator analysis of SequentialBrands SQBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequential Brands SQBG
DMA (daily moving average) of Sequential Brands SQBG
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.28 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Sequential Brands SQBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 8.28 | 8.7 |
| 12 day EMA | 8.58 | 9 | 9.28 |
| 20 day EMA | 9.18 | 9.49 | 9.71 |
| 35 day EMA | 9.82 | 10.03 | 10.18 |
| 50 day EMA | 10.34 | 10.51 | 10.63 |
SMA (simple moving average) of Sequential Brands SQBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.28 | 7.81 |
| 12 day SMA | 9.05 | 9.38 | 9.57 |
| 20 day SMA | 9.52 | 9.8 | 10.04 |
| 35 day SMA | 10.07 | 10.19 | 10.27 |
| 50 day SMA | 10.79 | 10.83 | 10.85 |
| 100 day SMA | 11.28 | 11.41 | 11.52 |
| 150 day SMA | 15.12 | 15.2 | 15.26 |
| 200 day SMA | 15.26 | 15.28 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.