SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.84 and 2.02

Daily Target 11.8
Daily Target 21.87
Daily Target 31.98
Daily Target 42.05
Daily Target 52.16

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Wed 24 April 2024 1.94 (-1.02%) 2.01 1.91 - 2.09 1.206 times
Tue 23 April 2024 1.96 (-8.41%) 1.79 1.77 - 2.31 1.9547 times
Mon 22 April 2024 2.14 (-3.17%) 2.25 2.14 - 2.26 0.5945 times
Fri 19 April 2024 2.21 (-2.21%) 2.24 2.17 - 2.26 1.1291 times
Thu 18 April 2024 2.26 (-2.16%) 2.29 2.23 - 2.38 0.7034 times
Wed 17 April 2024 2.31 (0%) 2.34 2.24 - 2.42 1.0702 times
Tue 16 April 2024 2.31 (-2.12%) 2.31 2.25 - 2.35 0.6302 times
Mon 15 April 2024 2.36 (-4.84%) 2.43 2.21 - 2.45 1.2585 times
Fri 12 April 2024 2.48 (-0.8%) 2.50 2.46 - 2.61 0.7474 times
Thu 11 April 2024 2.50 (-1.96%) 2.55 2.46 - 2.62 0.7061 times
Wed 10 April 2024 2.55 (-7.61%) 2.64 2.50 - 2.66 0.9439 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.59 and 2.13

Weekly Target 11.47
Weekly Target 21.7
Weekly Target 32.0066666666667
Weekly Target 42.24
Weekly Target 52.55

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Wed 24 April 2024 1.94 (-12.22%) 2.25 1.77 - 2.31 0.7979 times
Fri 19 April 2024 2.21 (-10.89%) 2.43 2.17 - 2.45 1.018 times
Fri 12 April 2024 2.48 (-6.77%) 2.69 2.46 - 2.88 0.8174 times
Fri 05 April 2024 2.66 (-11.33%) 3.00 2.66 - 3.10 0.7534 times
Thu 28 March 2024 3.00 (9.09%) 2.75 2.49 - 3.06 0.9516 times
Fri 22 March 2024 2.75 (-2.83%) 2.82 2.64 - 3.12 0.8918 times
Fri 15 March 2024 2.83 (-6.6%) 3.01 2.52 - 3.22 1.2015 times
Fri 08 March 2024 3.03 (-4.72%) 3.19 2.87 - 3.30 1.1327 times
Fri 01 March 2024 3.18 (0%) 3.18 2.98 - 3.69 1.421 times
Fri 23 February 2024 3.18 (-12.15%) 3.58 3.13 - 3.62 1.0147 times
Fri 16 February 2024 3.62 (1.12%) 3.60 3.53 - 5.20 2.5493 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.19 and 2.52

Monthly Target 10.94
Monthly Target 21.44
Monthly Target 32.27
Monthly Target 42.77
Monthly Target 53.6

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Wed 24 April 2024 1.94 (-35.33%) 3.00 1.77 - 3.10 0.648 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.8479 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 1.3318 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 1.2618 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.5787 times
Thu 30 November 2023 4.15 (-2.81%) 3.82 3.68 - 4.89 0.7279 times
Tue 31 October 2023 4.27 (-30.79%) 6.14 3.82 - 6.14 0.9179 times
Fri 29 September 2023 6.17 (-13.83%) 7.27 5.90 - 7.49 0.6071 times
Thu 31 August 2023 7.16 (-27.46%) 9.87 6.79 - 10.30 0.8373 times
Mon 31 July 2023 9.87 (0.71%) 9.91 8.99 - 12.18 1.2416 times
Fri 30 June 2023 9.80 (-7.55%) 10.64 9.48 - 11.84 0.9258 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.32
20 day DMA 2.52
35 day DMA 2.64
50 day DMA 2.88
100 day DMA 3.47
150 day DMA 3.94
200 day DMA 5

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.152.25
12 day EMA2.272.332.4
20 day EMA2.422.472.52
35 day EMA2.662.72.74
50 day EMA2.852.892.93

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.182.25
12 day SMA2.322.372.43
20 day SMA2.522.552.58
35 day SMA2.642.672.71
50 day SMA2.882.922.95
100 day SMA3.473.493.52
150 day SMA3.943.974
200 day SMA55.045.08
Back to top | Use Dark Theme