SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SpiEnergy
Strong Daily Stock price targets for SpiEnergy SPI are 0.54 and 0.56
Daily Target 1 | 0.52 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.54 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.56 |
Daily price and volume Spi Energy
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.54 (1.89%) | 0.53 | 0.53 - 0.55 | 0.8864 times | Tue 23 April 2024 | 0.53 (10.42%) | 0.46 | 0.46 - 0.53 | 2.9101 times | Mon 22 April 2024 | 0.48 (0%) | 0.48 | 0.47 - 0.50 | 0.9907 times | Fri 19 April 2024 | 0.48 (-4%) | 0.49 | 0.48 - 0.51 | 1.25 times | Thu 18 April 2024 | 0.50 (2.04%) | 0.51 | 0.49 - 0.51 | 0.4087 times | Wed 17 April 2024 | 0.49 (-2%) | 0.50 | 0.49 - 0.53 | 0.8075 times | Tue 16 April 2024 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.53 | 0.9724 times | Mon 15 April 2024 | 0.51 (-8.93%) | 0.57 | 0.51 - 0.57 | 0.9653 times | Fri 12 April 2024 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.4087 times | Thu 11 April 2024 | 0.57 (1.79%) | 0.57 | 0.56 - 0.57 | 0.4002 times | Wed 10 April 2024 | 0.56 (-8.2%) | 0.62 | 0.53 - 0.62 | 2.0039 times |
Weekly price and charts SpiEnergy
Strong weekly Stock price targets for SpiEnergy SPI are 0.5 and 0.59
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.51666666666667 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.61 |
Weekly price and volumes for Spi Energy
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.54 (12.5%) | 0.48 | 0.46 - 0.55 | 0.9497 times | Fri 19 April 2024 | 0.48 (-14.29%) | 0.57 | 0.48 - 0.57 | 0.8737 times | Fri 12 April 2024 | 0.56 (0%) | 0.58 | 0.53 - 0.64 | 1.4918 times | Fri 05 April 2024 | 0.56 (-9.68%) | 0.60 | 0.54 - 0.61 | 0.9419 times | Thu 28 March 2024 | 0.62 (5.08%) | 0.58 | 0.58 - 0.62 | 0.8038 times | Fri 22 March 2024 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.63 | 0.8748 times | Fri 15 March 2024 | 0.61 (-1.61%) | 0.61 | 0.60 - 0.66 | 0.9302 times | Fri 08 March 2024 | 0.62 (-4.62%) | 0.68 | 0.59 - 0.68 | 1.1709 times | Fri 01 March 2024 | 0.65 (6.56%) | 0.61 | 0.59 - 0.70 | 1.0062 times | Fri 23 February 2024 | 0.61 (-11.59%) | 0.69 | 0.59 - 0.70 | 0.957 times | Fri 16 February 2024 | 0.69 (16.95%) | 0.58 | 0.57 - 0.76 | 2.089 times |
Monthly price and charts SpiEnergy
Strong monthly Stock price targets for SpiEnergy SPI are 0.41 and 0.59
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.54666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.73 |
Monthly price and volumes Spi Energy
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.54 (-12.9%) | 0.60 | 0.46 - 0.64 | 0.8583 times | Thu 28 March 2024 | 0.62 (-3.13%) | 0.64 | 0.58 - 0.68 | 0.7857 times | Thu 29 February 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.76 | 1.0279 times | Wed 31 January 2024 | 0.61 (-21.79%) | 0.80 | 0.59 - 0.80 | 0.7261 times | Fri 29 December 2023 | 0.78 (23.81%) | 0.63 | 0.63 - 1.26 | 1.7188 times | Thu 30 November 2023 | 0.63 (5%) | 0.60 | 0.58 - 0.83 | 0.8974 times | Tue 31 October 2023 | 0.60 (-25%) | 0.68 | 0.49 - 0.79 | 0.947 times | Fri 29 September 2023 | 0.80 (-26.61%) | 1.08 | 0.79 - 1.10 | 1.0044 times | Thu 31 August 2023 | 1.09 (-19.26%) | 1.34 | 1.00 - 1.35 | 1.0272 times | Mon 31 July 2023 | 1.35 (-3.57%) | 1.40 | 1.24 - 1.57 | 1.0072 times | Fri 30 June 2023 | 1.40 (17.65%) | 1.21 | 1.16 - 1.61 | 0.8694 times |
Indicator Analysis of SpiEnergy
Please login to view indicator analysis. or View indicator analysis of SpiEnergy SPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spi Energy SPI
DMA (daily moving average) of Spi Energy SPI
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.53 |
20 day DMA | 0.55 |
35 day DMA | 0.58 |
50 day DMA | 0.6 |
100 day DMA | 0.67 |
150 day DMA | 0.68 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Spi Energy SPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.5 | 0.49 |
12 day EMA | 0.53 | 0.53 | 0.53 |
20 day EMA | 0.55 | 0.55 | 0.55 |
35 day EMA | 0.56 | 0.56 | 0.56 |
50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Spi Energy SPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.5 | 0.49 |
12 day SMA | 0.53 | 0.54 | 0.54 |
20 day SMA | 0.55 | 0.55 | 0.56 |
35 day SMA | 0.58 | 0.58 | 0.58 |
50 day SMA | 0.6 | 0.6 | 0.6 |
100 day SMA | 0.67 | 0.67 | 0.67 |
150 day SMA | 0.68 | 0.68 | 0.69 |
200 day SMA | 0.79 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.