login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SophirisBio SPHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sophiris Bio SPHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SophirisBio

Strong Daily Stock price targets for SophirisBio SPHS are 0.18 and 0.29

Daily Target 1	0.16
Daily Target 2	0.19
Daily Target 3	0.26666666666667
Daily Target 4	0.3
Daily Target 5	0.38

Daily price and volume Sophiris Bio

Date	Closing	Open	Range	Volume
Wed 11 March 2020	0.23 (-60.34%)	0.30	0.23 - 0.34	7.103 times
Tue 10 March 2020	0.58 (-1.69%)	0.66	0.58 - 0.70	0.6568 times
Mon 09 March 2020	0.59 (-13.24%)	0.64	0.55 - 0.68	0.321 times
Fri 06 March 2020	0.68 (-2.86%)	0.70	0.65 - 0.72	0.3586 times
Thu 05 March 2020	0.70 (0%)	0.67	0.66 - 0.71	0.1687 times
Wed 04 March 2020	0.70 (6.06%)	0.69	0.67 - 0.72	0.2174 times
Tue 03 March 2020	0.66 (4.76%)	0.68	0.65 - 0.70	0.2802 times
Mon 02 March 2020	0.63 (16.67%)	0.65	0.56 - 0.65	0.2465 times
Fri 28 February 2020	0.54 (-16.92%)	0.62	0.51 - 0.64	0.4233 times
Thu 27 February 2020	0.65 (-2.99%)	0.68	0.56 - 0.69	0.2245 times
Wed 26 February 2020	0.67 (-4.29%)	0.68	0.62 - 0.70	0.2251 times

Daily chart SophirisBio

Weekly price and charts SophirisBio

Strong weekly Stock price targets for SophirisBio SPHS are -0 and 0.47

Weekly Target 1	-0.08
Weekly Target 2	0.07
Weekly Target 3	0.38666666666667
Weekly Target 4	0.54
Weekly Target 5	0.86

Weekly price and volumes for Sophiris Bio

Date	Closing	Open	Range	Volume
Wed 11 March 2020	0.23 (-66.18%)	0.64	0.23 - 0.70	1.9725 times
Fri 06 March 2020	0.68 (25.93%)	0.65	0.56 - 0.72	0.3104 times
Fri 28 February 2020	0.54 (-28.95%)	0.72	0.51 - 0.76	0.3799 times
Fri 21 February 2020	0.76 (8.57%)	0.70	0.66 - 0.79	0.1967 times
Fri 14 February 2020	0.70 (-7.89%)	0.75	0.65 - 0.81	0.3228 times
Fri 07 February 2020	0.76 (-5%)	0.80	0.74 - 0.87	0.2972 times
Fri 31 January 2020	0.80 (19.4%)	0.72	0.67 - 0.89	1.0875 times
Fri 24 January 2020	0.67 (1.52%)	0.67	0.66 - 0.88	1.4913 times
Fri 17 January 2020	0.66 (24.53%)	0.53	0.51 - 0.70	1.002 times
Fri 10 January 2020	0.53 (-5.36%)	0.60	0.50 - 0.94	2.9396 times
Fri 03 January 2020	0.56 (64.71%)	0.36	0.34 - 0.59	2.0502 times

weekly chart SophirisBio

Monthly price and charts SophirisBio

Strong monthly Stock price targets for SophirisBio SPHS are -0.01 and 0.48

Monthly Target 1	-0.1
Monthly Target 2	0.07
Monthly Target 3	0.39333333333333
Monthly Target 4	0.56
Monthly Target 5	0.88

Monthly price and volumes Sophiris Bio

Date	Closing	Open	Range	Volume
Wed 11 March 2020	0.23 (-57.41%)	0.65	0.23 - 0.72	0.8584 times
Fri 28 February 2020	0.54 (-32.5%)	0.80	0.51 - 0.87	0.4499 times
Fri 31 January 2020	0.80 (116.22%)	0.39	0.38 - 0.94	2.8533 times
Tue 31 December 2019	0.37 (-5.13%)	0.40	0.33 - 0.41	1.5306 times
Fri 29 November 2019	0.39 (-23.53%)	0.53	0.35 - 0.55	0.6601 times
Thu 31 October 2019	0.51 (-13.56%)	0.58	0.34 - 0.64	1.0468 times
Mon 30 September 2019	0.59 (-24.36%)	0.78	0.53 - 0.81	0.5581 times
Fri 30 August 2019	0.78 (-21.21%)	1.05	0.76 - 1.07	0.5536 times
Wed 31 July 2019	0.99 (16.47%)	0.86	0.80 - 1.17	0.6213 times
Fri 28 June 2019	0.85 (10.39%)	0.77	0.71 - 1.16	0.8678 times
Fri 31 May 2019	0.77 (-16.3%)	0.93	0.72 - 0.95	0.5882 times

monthly chart SophirisBio

Indicator Analysis of SophirisBio

Please login to view indicator analysis. or View indicator analysis of SophirisBio SPHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sophiris Bio SPHS

DMA (daily moving average) of Sophiris Bio SPHS

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.61
20 day DMA	0.65
35 day DMA	0.7
50 day DMA	0.68
100 day DMA	0.56
150 day DMA	0.63
200 day DMA	0.69

EMA (exponential moving average) of Sophiris Bio SPHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.62	0.64
12 day EMA	0.59	0.65	0.66
20 day EMA	0.62	0.66	0.67
35 day EMA	0.64	0.66	0.67
50 day EMA	0.64	0.66	0.66

SMA (simple moving average) of Sophiris Bio SPHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.65	0.67
12 day SMA	0.61	0.65	0.67
20 day SMA	0.65	0.68	0.68
35 day SMA	0.7	0.72	0.73
50 day SMA	0.68	0.69	0.68
100 day SMA	0.56	0.56	0.56
150 day SMA	0.63	0.63	0.63
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme