SpherixIncorporated SPEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spherix Incorporated SPEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets SpherixIncorporated
Strong Daily Stock price targets for SpherixIncorporated SPEX are 1.4 and 1.82
Daily Target 1 | 1.32 |
Daily Target 2 | 1.47 |
Daily Target 3 | 1.7366666666667 |
Daily Target 4 | 1.89 |
Daily Target 5 | 2.16 |
Daily price and volume Spherix Incorporated
Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 1.63 (-18.09%) | 1.89 | 1.58 - 2.00 | 0.2491 times | Wed 11 March 2020 | 1.99 (8.74%) | 1.72 | 1.50 - 2.47 | 0.966 times | Tue 10 March 2020 | 1.83 (-43.17%) | 2.29 | 1.58 - 2.60 | 0.9863 times | Mon 09 March 2020 | 3.22 (96.34%) | 4.83 | 2.09 - 5.52 | 3.8964 times | Fri 06 March 2020 | 1.64 (130.99%) | 0.71 | 0.70 - 1.94 | 3.4831 times | Thu 05 March 2020 | 0.71 (-12.35%) | 0.80 | 0.65 - 0.80 | 0.0758 times | Wed 04 March 2020 | 0.81 (3.85%) | 0.80 | 0.78 - 0.88 | 0.0745 times | Tue 03 March 2020 | 0.78 (-36.59%) | 0.82 | 0.76 - 0.82 | 0.1801 times | Mon 02 March 2020 | 1.23 (4.24%) | 1.21 | 1.20 - 1.40 | 0.0331 times | Fri 28 February 2020 | 1.18 (-9.92%) | 1.21 | 1.02 - 1.45 | 0.0555 times | Thu 27 February 2020 | 1.31 (-22.94%) | 1.43 | 1.30 - 1.51 | 0.0338 times |
Weekly price and charts SpherixIncorporated
Strong weekly Stock price targets for SpherixIncorporated SPEX are -0.45 and 3.58
Weekly Target 1 | -1.14 |
Weekly Target 2 | 0.25 |
Weekly Target 3 | 2.8833333333333 |
Weekly Target 4 | 4.27 |
Weekly Target 5 | 6.9 |
Weekly price and volumes for Spherix Incorporated
Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 1.63 (-0.61%) | 4.83 | 1.50 - 5.52 | 5.3443 times | Fri 06 March 2020 | 1.64 (38.98%) | 1.21 | 0.65 - 1.94 | 3.3714 times | Fri 28 February 2020 | 1.18 (14.56%) | 1.10 | 1.02 - 3.69 | 1.2527 times | Fri 21 February 2020 | 1.03 (-0.96%) | 1.04 | 0.98 - 1.11 | 0.0018 times | Fri 14 February 2020 | 1.04 (0%) | 1.02 | 0.95 - 1.15 | 0.0061 times | Fri 07 February 2020 | 1.04 (-10.34%) | 1.12 | 1.02 - 1.14 | 0.0078 times | Fri 31 January 2020 | 1.16 (0.87%) | 1.18 | 1.13 - 1.24 | 0.0037 times | Fri 24 January 2020 | 1.15 (4.55%) | 1.11 | 1.10 - 1.25 | 0.0049 times | Fri 17 January 2020 | 1.10 (-14.06%) | 1.27 | 1.10 - 1.34 | 0.0052 times | Fri 10 January 2020 | 1.28 (-3.03%) | 1.29 | 1.26 - 1.36 | 0.0021 times | Fri 03 January 2020 | 1.32 (-2.22%) | 1.34 | 1.23 - 1.48 | 0.0049 times |
Monthly price and charts SpherixIncorporated
Strong monthly Stock price targets for SpherixIncorporated SPEX are 1.14 and 6.01
Monthly Target 1 | -2.27 |
Monthly Target 2 | -0.32 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 4.55 |
Monthly Target 5 | 7.47 |
Monthly price and volumes Spherix Incorporated
Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 1.63 (38.14%) | 1.21 | 0.65 - 5.52 | 8.3568 times | Fri 28 February 2020 | 1.18 (1.72%) | 1.12 | 0.95 - 3.69 | 1.216 times | Fri 31 January 2020 | 1.16 (-12.12%) | 1.39 | 1.10 - 1.45 | 0.0169 times | Tue 31 December 2019 | 1.32 (17.86%) | 1.13 | 1.06 - 1.48 | 0.0328 times | Fri 29 November 2019 | 1.12 (-11.11%) | 1.23 | 1.03 - 1.94 | 0.0611 times | Thu 31 October 2019 | 1.26 (-25%) | 1.67 | 1.11 - 2.04 | 0.1049 times | Mon 30 September 2019 | 1.68 (-18.05%) | 2.03 | 1.62 - 2.50 | 0.0606 times | Fri 30 August 2019 | 2.05 (-16.33%) | 2.36 | 2.03 - 2.48 | 0.0095 times | Wed 31 July 2019 | 2.45 (-2%) | 2.49 | 2.28 - 2.77 | 0.0258 times | Fri 28 June 2019 | 2.50 (-19.35%) | 3.02 | 2.15 - 3.35 | 0.1157 times | Fri 31 May 2019 | 3.10 (278.05%) | 0.84 | 0.75 - 3.88 | 0.0285 times |
Indicator Analysis of SpherixIncorporated
Please login to view indicator analysis. or View indicator analysis of SpherixIncorporated SPEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spherix Incorporated SPEX
DMA (daily moving average) of Spherix Incorporated SPEX
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 1.5 |
20 day DMA | 1.38 |
35 day DMA | 1.26 |
50 day DMA | 1.26 |
100 day DMA | 1.24 |
150 day DMA | 1.5 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Spherix Incorporated SPEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.89 | 1.84 |
12 day EMA | 1.61 | 1.61 | 1.54 |
20 day EMA | 1.49 | 1.47 | 1.41 |
35 day EMA | 1.38 | 1.36 | 1.32 |
50 day EMA | 1.34 | 1.33 | 1.3 |
SMA (simple moving average) of Spherix Incorporated SPEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 1.88 | 1.64 |
12 day SMA | 1.5 | 1.57 | 1.49 |
20 day SMA | 1.38 | 1.35 | 1.3 |
35 day SMA | 1.26 | 1.24 | 1.22 |
50 day SMA | 1.26 | 1.25 | 1.24 |
100 day SMA | 1.24 | 1.24 | 1.24 |
150 day SMA | 1.5 | 1.5 | 1.5 |
200 day SMA | 1.78 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.