SpherixIncorporated SPEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spherix Incorporated SPEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets SpherixIncorporated

Strong Daily Stock price targets for SpherixIncorporated SPEX are 1.4 and 1.82

Daily Target 11.32
Daily Target 21.47
Daily Target 31.7366666666667
Daily Target 41.89
Daily Target 52.16

Daily price and volume Spherix Incorporated

Date Closing Open Range Volume
Thu 12 March 2020 1.63 (-18.09%) 1.89 1.58 - 2.00 0.2491 times
Wed 11 March 2020 1.99 (8.74%) 1.72 1.50 - 2.47 0.966 times
Tue 10 March 2020 1.83 (-43.17%) 2.29 1.58 - 2.60 0.9863 times
Mon 09 March 2020 3.22 (96.34%) 4.83 2.09 - 5.52 3.8964 times
Fri 06 March 2020 1.64 (130.99%) 0.71 0.70 - 1.94 3.4831 times
Thu 05 March 2020 0.71 (-12.35%) 0.80 0.65 - 0.80 0.0758 times
Wed 04 March 2020 0.81 (3.85%) 0.80 0.78 - 0.88 0.0745 times
Tue 03 March 2020 0.78 (-36.59%) 0.82 0.76 - 0.82 0.1801 times
Mon 02 March 2020 1.23 (4.24%) 1.21 1.20 - 1.40 0.0331 times
Fri 28 February 2020 1.18 (-9.92%) 1.21 1.02 - 1.45 0.0555 times
Thu 27 February 2020 1.31 (-22.94%) 1.43 1.30 - 1.51 0.0338 times

 Daily chart SpherixIncorporated

Weekly price and charts SpherixIncorporated

Strong weekly Stock price targets for SpherixIncorporated SPEX are -0.45 and 3.58

Weekly Target 1-1.14
Weekly Target 20.25
Weekly Target 32.8833333333333
Weekly Target 44.27
Weekly Target 56.9

Weekly price and volumes for Spherix Incorporated

Date Closing Open Range Volume
Thu 12 March 2020 1.63 (-0.61%) 4.83 1.50 - 5.52 5.3443 times
Fri 06 March 2020 1.64 (38.98%) 1.21 0.65 - 1.94 3.3714 times
Fri 28 February 2020 1.18 (14.56%) 1.10 1.02 - 3.69 1.2527 times
Fri 21 February 2020 1.03 (-0.96%) 1.04 0.98 - 1.11 0.0018 times
Fri 14 February 2020 1.04 (0%) 1.02 0.95 - 1.15 0.0061 times
Fri 07 February 2020 1.04 (-10.34%) 1.12 1.02 - 1.14 0.0078 times
Fri 31 January 2020 1.16 (0.87%) 1.18 1.13 - 1.24 0.0037 times
Fri 24 January 2020 1.15 (4.55%) 1.11 1.10 - 1.25 0.0049 times
Fri 17 January 2020 1.10 (-14.06%) 1.27 1.10 - 1.34 0.0052 times
Fri 10 January 2020 1.28 (-3.03%) 1.29 1.26 - 1.36 0.0021 times
Fri 03 January 2020 1.32 (-2.22%) 1.34 1.23 - 1.48 0.0049 times

 weekly chart SpherixIncorporated

Monthly price and charts SpherixIncorporated

Strong monthly Stock price targets for SpherixIncorporated SPEX are 1.14 and 6.01

Monthly Target 1-2.27
Monthly Target 2-0.32
Monthly Target 32.6
Monthly Target 44.55
Monthly Target 57.47

Monthly price and volumes Spherix Incorporated

Date Closing Open Range Volume
Thu 12 March 2020 1.63 (38.14%) 1.21 0.65 - 5.52 8.3568 times
Fri 28 February 2020 1.18 (1.72%) 1.12 0.95 - 3.69 1.216 times
Fri 31 January 2020 1.16 (-12.12%) 1.39 1.10 - 1.45 0.0169 times
Tue 31 December 2019 1.32 (17.86%) 1.13 1.06 - 1.48 0.0328 times
Fri 29 November 2019 1.12 (-11.11%) 1.23 1.03 - 1.94 0.0611 times
Thu 31 October 2019 1.26 (-25%) 1.67 1.11 - 2.04 0.1049 times
Mon 30 September 2019 1.68 (-18.05%) 2.03 1.62 - 2.50 0.0606 times
Fri 30 August 2019 2.05 (-16.33%) 2.36 2.03 - 2.48 0.0095 times
Wed 31 July 2019 2.45 (-2%) 2.49 2.28 - 2.77 0.0258 times
Fri 28 June 2019 2.50 (-19.35%) 3.02 2.15 - 3.35 0.1157 times
Fri 31 May 2019 3.10 (278.05%) 0.84 0.75 - 3.88 0.0285 times

 monthly chart SpherixIncorporated

DMA SMA EMA moving averages of Spherix Incorporated SPEX

DMA (daily moving average) of Spherix Incorporated SPEX

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.5
20 day DMA 1.38
35 day DMA 1.26
50 day DMA 1.26
100 day DMA 1.24
150 day DMA 1.5
200 day DMA 1.78

EMA (exponential moving average) of Spherix Incorporated SPEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.891.84
12 day EMA1.611.611.54
20 day EMA1.491.471.41
35 day EMA1.381.361.32
50 day EMA1.341.331.3

SMA (simple moving average) of Spherix Incorporated SPEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.881.64
12 day SMA1.51.571.49
20 day SMA1.381.351.3
35 day SMA1.261.241.22
50 day SMA1.261.251.24
100 day SMA1.241.241.24
150 day SMA1.51.51.5
200 day SMA1.781.791.8
Back to top | Use Dark Theme