Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 0.23 and 0.27

Daily Target 10.22
Daily Target 20.24
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.3

Daily price and volume Supercom

Date Closing Open Range Volume
Thu 25 April 2024 0.25 (13.64%) 0.26 0.25 - 0.29 1.5049 times
Wed 24 April 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 0.1385 times
Tue 23 April 2024 0.24 (-17.24%) 0.26 0.23 - 0.27 0.2573 times
Mon 22 April 2024 0.29 (31.82%) 0.30 0.26 - 0.34 2.0125 times
Fri 19 April 2024 0.22 (-8.33%) 0.28 0.22 - 0.29 0.3961 times
Thu 18 April 2024 0.24 (-33.33%) 0.31 0.24 - 0.32 0.244 times
Wed 17 April 2024 0.36 (-2.7%) 0.32 0.32 - 0.39 0.3242 times
Tue 16 April 2024 0.37 (-7.5%) 0.48 0.34 - 0.48 0.9568 times
Mon 15 April 2024 0.40 (42.86%) 0.36 0.33 - 0.55 3.6335 times
Fri 12 April 2024 0.28 (21.74%) 0.25 0.25 - 0.30 0.5323 times
Thu 11 April 2024 0.23 (-4.17%) 0.24 0.22 - 0.25 0.1188 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 0.18 and 0.3

Weekly Target 10.15
Weekly Target 20.2
Weekly Target 30.27
Weekly Target 40.32
Weekly Target 50.39

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Thu 25 April 2024 0.25 (13.64%) 0.30 0.22 - 0.34 2.7464 times
Fri 19 April 2024 0.22 (-21.43%) 0.36 0.22 - 0.55 3.8984 times
Fri 12 April 2024 0.28 (-3.45%) 0.25 0.19 - 0.30 0.9976 times
Fri 05 April 2024 0.29 (70.59%) 0.17 0.17 - 0.35 1.9882 times
Thu 28 March 2024 0.17 (0%) 0.17 0.17 - 0.21 0.1198 times
Fri 22 March 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.0355 times
Fri 15 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.0403 times
Fri 08 March 2024 0.17 (0%) 0.17 0.15 - 0.18 0.055 times
Fri 01 March 2024 0.17 (-5.56%) 0.17 0.16 - 0.18 0.0487 times
Fri 23 February 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 0.0702 times
Fri 16 February 2024 0.19 (5.56%) 0.25 0.17 - 0.28 1.6862 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 0.21 and 0.59

Monthly Target 1-0.06
Monthly Target 20.1
Monthly Target 30.32333333333333
Monthly Target 40.48
Monthly Target 50.7

Monthly price and volumes Supercom

Date Closing Open Range Volume
Thu 25 April 2024 0.25 (47.06%) 0.17 0.17 - 0.55 5.0542 times
Thu 28 March 2024 0.17 (0%) 0.17 0.15 - 0.21 0.1368 times
Thu 29 February 2024 0.17 (-26.09%) 0.23 0.16 - 0.28 1.0447 times
Wed 31 January 2024 0.23 (-41.03%) 0.39 0.21 - 0.39 0.0593 times
Fri 29 December 2023 0.39 (11.43%) 0.38 0.35 - 0.43 0.0661 times
Thu 30 November 2023 0.35 (-25.53%) 0.44 0.34 - 0.63 0.4521 times
Tue 31 October 2023 0.47 (11.9%) 0.41 0.34 - 1.13 2.9941 times
Fri 29 September 2023 0.42 (-12.5%) 0.49 0.35 - 0.57 0.0352 times
Thu 31 August 2023 0.48 (-52.94%) 0.91 0.44 - 0.97 0.0526 times
Mon 31 July 2023 1.02 (2%) 1.00 0.75 - 1.19 0.105 times
Fri 30 June 2023 1.00 (-9.09%) 1.07 0.94 - 1.27 0.0194 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.28
20 day DMA 0.25
35 day DMA 0.22
50 day DMA 0.2
100 day DMA 0.26
150 day DMA 0.31
200 day DMA 0.39

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.27
12 day EMA0.250.250.26
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.20.20.2

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.27
12 day SMA0.280.280.28
20 day SMA0.250.250.24
35 day SMA0.220.210.21
50 day SMA0.20.20.2
100 day SMA0.260.260.26
150 day SMA0.310.310.31
200 day SMA0.390.40.4
Back to top | Use Dark Theme