Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 10.84 and 11.23
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.31 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.97 (0.55%) | 10.83 | 10.70 - 11.09 | 0.5804 times | Thu 18 April 2024 | 10.91 (-0.91%) | 11.00 | 10.85 - 11.16 | 0.8833 times | Wed 17 April 2024 | 11.01 (2.13%) | 10.78 | 10.78 - 11.16 | 1.0946 times | Tue 16 April 2024 | 10.78 (-3.84%) | 11.06 | 10.71 - 11.18 | 1.4132 times | Mon 15 April 2024 | 11.21 (-1.92%) | 11.53 | 11.18 - 11.55 | 0.8139 times | Fri 12 April 2024 | 11.43 (-1.12%) | 11.35 | 11.09 - 11.53 | 1.1924 times | Thu 11 April 2024 | 11.56 (1.05%) | 11.56 | 11.36 - 11.59 | 0.9621 times | Wed 10 April 2024 | 11.44 (-0.52%) | 11.47 | 11.33 - 11.57 | 1.0978 times | Tue 09 April 2024 | 11.50 (0.44%) | 11.41 | 11.41 - 11.58 | 0.8959 times | Mon 08 April 2024 | 11.45 (0.79%) | 11.35 | 11.28 - 11.54 | 1.0662 times | Fri 05 April 2024 | 11.36 (1.52%) | 11.13 | 11.02 - 11.46 | 1.0347 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 10.41 and 11.26
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.97 (-4.02%) | 11.53 | 10.70 - 11.55 | 0.7068 times | Fri 12 April 2024 | 11.43 (0.62%) | 11.35 | 11.09 - 11.59 | 0.7701 times | Fri 05 April 2024 | 11.36 (7.47%) | 10.67 | 10.60 - 11.48 | 1.0245 times | Thu 28 March 2024 | 10.57 (4.24%) | 10.24 | 10.12 - 10.65 | 0.6746 times | Fri 22 March 2024 | 10.14 (2.11%) | 9.99 | 9.65 - 10.29 | 0.6616 times | Fri 15 March 2024 | 9.93 (7.35%) | 9.25 | 9.25 - 10.68 | 1.4336 times | Fri 08 March 2024 | 9.25 (-3.55%) | 9.69 | 9.25 - 10.74 | 2.295 times | Fri 01 March 2024 | 9.59 (3.9%) | 9.13 | 8.79 - 9.73 | 1.0362 times | Fri 23 February 2024 | 9.23 (-3.35%) | 9.68 | 9.11 - 9.68 | 0.6578 times | Fri 16 February 2024 | 9.55 (1.38%) | 9.32 | 9.31 - 10.10 | 0.7398 times | Fri 09 February 2024 | 9.42 (-3.48%) | 9.74 | 9.37 - 9.87 | 1.0562 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.79 and 11.78
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.97 (3.78%) | 10.67 | 10.60 - 11.59 | 0.4756 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 1.0447 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.6406 times | Wed 31 January 2024 | 9.60 (-3.32%) | 9.78 | 9.18 - 10.09 | 1.1239 times | Fri 29 December 2023 | 9.93 (23.82%) | 7.95 | 7.95 - 10.20 | 1.8945 times | Thu 30 November 2023 | 8.02 (-2.55%) | 8.08 | 7.80 - 10.90 | 2.0971 times | Tue 31 October 2023 | 8.23 (-12.63%) | 9.40 | 8.00 - 9.68 | 0.4984 times | Fri 29 September 2023 | 9.42 (-10.8%) | 10.76 | 9.30 - 11.01 | 0.7832 times | Thu 31 August 2023 | 10.56 (-14.42%) | 12.22 | 10.40 - 12.72 | 0.7592 times | Mon 31 July 2023 | 12.34 (11.98%) | 11.06 | 10.74 - 12.49 | 0.6828 times | Fri 30 June 2023 | 11.02 (-2.65%) | 11.43 | 10.89 - 12.08 | 1.5857 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.04 | 11.11 |
| 12 day EMA | 11.04 | 11.05 | 11.08 |
| 20 day EMA | 10.9 | 10.89 | 10.89 |
| 35 day EMA | 10.6 | 10.58 | 10.56 |
| 50 day EMA | 10.21 | 10.18 | 10.15 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.07 | 11.2 |
| 12 day SMA | 11.23 | 11.24 | 11.24 |
| 20 day SMA | 10.98 | 10.93 | 10.88 |
| 35 day SMA | 10.5 | 10.44 | 10.38 |
| 50 day SMA | 10.17 | 10.14 | 10.12 |
| 100 day SMA | 9.85 | 9.83 | 9.8 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 9.89 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.