SunesisPharmaceuticals SNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunesis Pharmaceuticals SNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SunesisPharmaceuticals

Strong Daily Stock price targets for SunesisPharmaceuticals SNSS are 5 and 7.42

Daily Target 1	3.27
Daily Target 2	4.3
Daily Target 3	5.6933333333333
Daily Target 4	6.72
Daily Target 5	8.11

Daily price and volume Sunesis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 February 2021	5.32 (24.3%)	4.67	4.67 - 7.09	5.7512 times
Tue 23 February 2021	4.28 (20.22%)	3.99	3.63 - 5.55	3.8302 times
Mon 22 February 2021	3.56 (-2.73%)	3.63	3.53 - 3.73	0.0326 times
Fri 19 February 2021	3.66 (-2.92%)	3.74	3.65 - 3.82	0.0214 times
Thu 18 February 2021	3.77 (-4.07%)	3.86	3.60 - 3.90	0.0616 times
Wed 17 February 2021	3.93 (9.78%)	3.64	3.44 - 3.95	0.082 times
Tue 16 February 2021	3.58 (8.16%)	3.37	3.33 - 3.70	0.0931 times
Fri 12 February 2021	3.31 (0.3%)	3.31	3.24 - 3.40	0.0389 times
Thu 11 February 2021	3.30 (-2.94%)	3.49	3.20 - 3.54	0.0296 times
Wed 10 February 2021	3.40 (-2.02%)	3.47	3.21 - 3.67	0.0594 times
Tue 09 February 2021	3.47 (4.83%)	3.30	3.20 - 3.50	0.0781 times

Daily chart SunesisPharmaceuticals

Weekly price and charts SunesisPharmaceuticals

Strong weekly Stock price targets for SunesisPharmaceuticals SNSS are 4.43 and 7.99

Weekly Target 1	1.75
Weekly Target 2	3.54
Weekly Target 3	5.3133333333333
Weekly Target 4	7.1
Weekly Target 5	8.87

Weekly price and volumes for Sunesis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 February 2021	5.32 (45.36%)	3.63	3.53 - 7.09	7.302 times
Fri 19 February 2021	3.66 (10.57%)	3.37	3.33 - 3.95	0.196 times
Fri 12 February 2021	3.31 (8.17%)	3.07	3.05 - 3.67	0.2303 times
Fri 05 February 2021	3.06 (23.39%)	2.56	2.49 - 3.13	0.2438 times
Fri 29 January 2021	2.48 (-18.15%)	3.01	2.35 - 3.17	0.3827 times
Fri 22 January 2021	3.03 (4.84%)	3.00	2.88 - 3.56	0.4704 times
Fri 15 January 2021	2.89 (19.42%)	2.36	2.35 - 2.95	0.3577 times
Fri 08 January 2021	2.42 (21.61%)	2.00	1.97 - 2.54	0.5127 times
Thu 31 December 2020	1.99 (6.99%)	1.89	1.79 - 2.01	0.1509 times
Thu 24 December 2020	1.86 (-0.53%)	1.82	1.73 - 1.95	0.1535 times
Fri 18 December 2020	1.87 (4.47%)	1.81	1.74 - 1.92	0.1486 times

weekly chart SunesisPharmaceuticals

Monthly price and charts SunesisPharmaceuticals

Strong monthly Stock price targets for SunesisPharmaceuticals SNSS are 3.91 and 8.51

Monthly Target 1	0.37
Monthly Target 2	2.84
Monthly Target 3	4.9666666666667
Monthly Target 4	7.44
Monthly Target 5	9.57

Monthly price and volumes Sunesis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 February 2021	5.32 (114.52%)	2.56	2.49 - 7.09	1.023 times
Fri 29 January 2021	2.48 (24.62%)	2.00	1.97 - 3.56	0.2212 times
Thu 31 December 2020	1.99 (6.99%)	1.74	1.63 - 2.05	0.1586 times
Mon 30 November 2020	1.86 (61.74%)	1.19	1.12 - 2.07	0.1928 times
Fri 30 October 2020	1.15 (-8%)	1.26	1.12 - 1.55	0.106 times
Wed 30 September 2020	1.25 (346.43%)	0.28	0.16 - 1.67	0.8554 times
Mon 31 August 2020	0.28 (-6.67%)	0.31	0.26 - 0.39	2.6945 times
Fri 31 July 2020	0.30 (15.38%)	0.27	0.25 - 0.51	3.2608 times
Tue 30 June 2020	0.26 (-33.33%)	0.39	0.26 - 0.70	1.3426 times
Fri 29 May 2020	0.39 (-13.33%)	0.44	0.37 - 0.46	0.1452 times
Thu 30 April 2020	0.45 (9.76%)	0.41	0.40 - 0.69	0.1988 times

monthly chart SunesisPharmaceuticals

Indicator Analysis of SunesisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunesisPharmaceuticals SNSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunesis Pharmaceuticals SNSS

DMA (daily moving average) of Sunesis Pharmaceuticals SNSS

DMA period	DMA value
5 day DMA	4.12
12 day DMA	3.74
20 day DMA	3.35
35 day DMA	3.09
50 day DMA	2.73
100 day DMA	2.06
150 day DMA	1.61
200 day DMA	1.3

EMA (exponential moving average) of Sunesis Pharmaceuticals SNSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.33	3.84	3.62
12 day EMA	3.84	3.57	3.44
20 day EMA	3.55	3.36	3.26
35 day EMA	3.14	3.01	2.93
50 day EMA	2.79	2.69	2.63

SMA (simple moving average) of Sunesis Pharmaceuticals SNSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.12	3.84	3.7
12 day SMA	3.74	3.55	3.45
20 day SMA	3.35	3.22	3.16
35 day SMA	3.09	3	2.94
50 day SMA	2.73	2.66	2.61
100 day SMA	2.06	2.02	1.99
150 day SMA	1.61	1.57	1.55
200 day SMA	1.3	1.28	1.26