SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.18
Daily Target 1 | 0.15 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.17 |
Daily Target 4 | 0.18 |
Daily Target 5 | 0.19 |
Daily price and volume Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.3995 times | Tue 16 April 2024 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.5157 times | Mon 15 April 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.19 | 0.8279 times | Fri 12 April 2024 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 1.763 times | Thu 11 April 2024 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.7631 times | Wed 10 April 2024 | 0.17 (6.25%) | 0.15 | 0.15 - 0.17 | 1.8318 times | Tue 09 April 2024 | 0.16 (6.67%) | 0.16 | 0.15 - 0.17 | 1.5549 times | Mon 08 April 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.432 times | Fri 05 April 2024 | 0.15 (-6.25%) | 0.17 | 0.15 - 0.17 | 0.3349 times | Thu 04 April 2024 | 0.16 (0%) | 0.15 | 0.15 - 0.16 | 1.5773 times | Wed 03 April 2024 | 0.16 (6.67%) | 0.14 | 0.14 - 0.16 | 1.0327 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.14 and 0.18
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.17 |
Weekly Target 4 | 0.19 |
Weekly Target 5 | 0.21 |
Weekly price and volumes for Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.19 | 0.3119 times | Fri 12 April 2024 | 0.18 (20%) | 0.15 | 0.15 - 0.18 | 1.1353 times | Fri 05 April 2024 | 0.15 (-11.76%) | 0.15 | 0.14 - 0.17 | 1.1316 times | Thu 28 March 2024 | 0.17 (21.43%) | 0.15 | 0.14 - 0.19 | 3.7187 times | Fri 22 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.6589 times | Fri 15 March 2024 | 0.14 (-6.67%) | 0.16 | 0.13 - 0.16 | 0.733 times | Fri 08 March 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.17 | 0.6541 times | Fri 01 March 2024 | 0.16 (6.67%) | 0.15 | 0.14 - 0.16 | 0.5718 times | Fri 23 February 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.17 | 0.4115 times | Fri 16 February 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.6733 times | Fri 09 February 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 1.7377 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.21
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.16666666666667 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.22 |
Monthly price and volumes Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.17 (0%) | 0.15 | 0.14 - 0.19 | 0.323 times | Thu 28 March 2024 | 0.17 (13.33%) | 0.15 | 0.13 - 0.19 | 0.7375 times | Thu 29 February 2024 | 0.15 (-21.05%) | 0.17 | 0.14 - 0.19 | 0.6151 times | Wed 31 January 2024 | 0.19 (5.56%) | 0.18 | 0.14 - 0.32 | 4.9389 times | Fri 29 December 2023 | 0.18 (0%) | 0.18 | 0.13 - 0.26 | 2.569 times | Thu 30 November 2023 | 0.18 (12.5%) | 0.17 | 0.12 - 0.21 | 0.3944 times | Tue 31 October 2023 | 0.16 (-79.22%) | 0.75 | 0.16 - 0.80 | 0.3444 times | Fri 29 September 2023 | 0.77 (-11.49%) | 0.87 | 0.72 - 1.02 | 0.0252 times | Thu 31 August 2023 | 0.87 (-19.44%) | 1.09 | 0.79 - 1.11 | 0.0273 times | Mon 31 July 2023 | 1.08 (0.93%) | 1.06 | 1.03 - 1.19 | 0.0252 times | Fri 30 June 2023 | 1.07 (10.31%) | 0.97 | 0.92 - 1.52 | 1.5922 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.16 |
20 day DMA | 0.16 |
35 day DMA | 0.15 |
50 day DMA | 0.15 |
100 day DMA | 0.17 |
150 day DMA | 0.28 |
200 day DMA | 0.46 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.17 | 0.17 |
12 day EMA | 0.16 | 0.16 | 0.16 |
20 day EMA | 0.16 | 0.16 | 0.16 |
35 day EMA | 0.15 | 0.15 | 0.15 |
50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.17 | 0.17 |
12 day SMA | 0.16 | 0.16 | 0.16 |
20 day SMA | 0.16 | 0.16 | 0.16 |
35 day SMA | 0.15 | 0.15 | 0.15 |
50 day SMA | 0.15 | 0.15 | 0.15 |
100 day SMA | 0.17 | 0.17 | 0.17 |
150 day SMA | 0.28 | 0.28 | 0.29 |
200 day SMA | 0.46 | 0.46 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.