SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.18

Daily Target 1	0.15
Daily Target 2	0.16
Daily Target 3	0.17
Daily Target 4	0.18
Daily Target 5	0.19

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.17 (0%)	0.17	0.16 - 0.18	0.3995 times
Tue 16 April 2024	0.17 (6.25%)	0.16	0.15 - 0.18	0.5157 times
Mon 15 April 2024	0.16 (-11.11%)	0.18	0.16 - 0.19	0.8279 times
Fri 12 April 2024	0.18 (5.88%)	0.17	0.16 - 0.18	1.763 times
Thu 11 April 2024	0.17 (0%)	0.18	0.16 - 0.18	0.7631 times
Wed 10 April 2024	0.17 (6.25%)	0.15	0.15 - 0.17	1.8318 times
Tue 09 April 2024	0.16 (6.67%)	0.16	0.15 - 0.17	1.5549 times
Mon 08 April 2024	0.15 (0%)	0.15	0.15 - 0.15	0.432 times
Fri 05 April 2024	0.15 (-6.25%)	0.17	0.15 - 0.17	0.3349 times
Thu 04 April 2024	0.16 (0%)	0.15	0.15 - 0.16	1.5773 times
Wed 03 April 2024	0.16 (6.67%)	0.14	0.14 - 0.16	1.0327 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.14 and 0.18

Weekly Target 1	0.13
Weekly Target 2	0.15
Weekly Target 3	0.17
Weekly Target 4	0.19
Weekly Target 5	0.21

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.17 (-5.56%)	0.18	0.15 - 0.19	0.3119 times
Fri 12 April 2024	0.18 (20%)	0.15	0.15 - 0.18	1.1353 times
Fri 05 April 2024	0.15 (-11.76%)	0.15	0.14 - 0.17	1.1316 times
Thu 28 March 2024	0.17 (21.43%)	0.15	0.14 - 0.19	3.7187 times
Fri 22 March 2024	0.14 (0%)	0.14	0.13 - 0.15	0.6589 times
Fri 15 March 2024	0.14 (-6.67%)	0.16	0.13 - 0.16	0.733 times
Fri 08 March 2024	0.15 (-6.25%)	0.15	0.14 - 0.17	0.6541 times
Fri 01 March 2024	0.16 (6.67%)	0.15	0.14 - 0.16	0.5718 times
Fri 23 February 2024	0.15 (-6.25%)	0.15	0.14 - 0.17	0.4115 times
Fri 16 February 2024	0.16 (0%)	0.16	0.15 - 0.17	0.6733 times
Fri 09 February 2024	0.16 (0%)	0.16	0.15 - 0.19	1.7377 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.21

Monthly Target 1	0.12
Monthly Target 2	0.14
Monthly Target 3	0.16666666666667
Monthly Target 4	0.19
Monthly Target 5	0.22

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.17 (0%)	0.15	0.14 - 0.19	0.323 times
Thu 28 March 2024	0.17 (13.33%)	0.15	0.13 - 0.19	0.7375 times
Thu 29 February 2024	0.15 (-21.05%)	0.17	0.14 - 0.19	0.6151 times
Wed 31 January 2024	0.19 (5.56%)	0.18	0.14 - 0.32	4.9389 times
Fri 29 December 2023	0.18 (0%)	0.18	0.13 - 0.26	2.569 times
Thu 30 November 2023	0.18 (12.5%)	0.17	0.12 - 0.21	0.3944 times
Tue 31 October 2023	0.16 (-79.22%)	0.75	0.16 - 0.80	0.3444 times
Fri 29 September 2023	0.77 (-11.49%)	0.87	0.72 - 1.02	0.0252 times
Thu 31 August 2023	0.87 (-19.44%)	1.09	0.79 - 1.11	0.0273 times
Mon 31 July 2023	1.08 (0.93%)	1.06	1.03 - 1.19	0.0252 times
Fri 30 June 2023	1.07 (10.31%)	0.97	0.92 - 1.52	1.5922 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.17
150 day DMA	0.28
200 day DMA	0.46

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.17	0.17	0.17
150 day SMA	0.28	0.28	0.29
200 day SMA	0.46	0.46	0.47