SiennaBiopharmaceuticals SNNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sienna Biopharmaceuticals SNNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SiennaBiopharmaceuticals

Strong Daily Stock price targets for SiennaBiopharmaceuticals SNNA are 0.13 and 0.19

Daily Target 10.08
Daily Target 20.11
Daily Target 30.14
Daily Target 40.17
Daily Target 50.2

Daily price and volume Sienna Biopharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2019 0.14 (40%) 0.11 0.11 - 0.17 1.7709 times
Fri 13 December 2019 0.10 (25%) 0.07 0.06 - 0.19 2.1276 times
Thu 12 December 2019 0.08 (-38.46%) 0.11 0.07 - 0.11 1.4498 times
Wed 11 December 2019 0.13 (-31.58%) 0.16 0.12 - 0.18 1.3401 times
Tue 10 December 2019 0.19 (-9.52%) 0.19 0.17 - 0.23 0.6214 times
Mon 09 December 2019 0.21 (-4.55%) 0.22 0.20 - 0.23 0.1691 times
Fri 06 December 2019 0.22 (-4.35%) 0.22 0.21 - 0.23 0.2456 times
Thu 05 December 2019 0.23 (9.52%) 0.21 0.20 - 0.25 0.7086 times
Wed 04 December 2019 0.21 (-19.23%) 0.23 0.19 - 0.23 0.6197 times
Tue 03 December 2019 0.26 (52.94%) 0.18 0.17 - 0.26 0.9471 times
Mon 02 December 2019 0.17 (0%) 0.18 0.17 - 0.18 0.0808 times

 Daily chart SiennaBiopharmaceuticals

Weekly price and charts SiennaBiopharmaceuticals

Strong weekly Stock price targets for SiennaBiopharmaceuticals SNNA are 0.13 and 0.19

Weekly Target 10.08
Weekly Target 20.11
Weekly Target 30.14
Weekly Target 40.17
Weekly Target 50.2

Weekly price and volumes for Sienna Biopharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2019 0.14 (40%) 0.11 0.11 - 0.17 0.7833 times
Fri 13 December 2019 0.10 (-54.55%) 0.22 0.06 - 0.23 2.5247 times
Fri 06 December 2019 0.22 (29.41%) 0.18 0.17 - 0.26 1.1508 times
Fri 29 November 2019 0.17 (-5.56%) 0.19 0.16 - 0.19 0.1712 times
Fri 22 November 2019 0.18 (-14.29%) 0.20 0.17 - 0.29 0.6873 times
Fri 15 November 2019 0.21 (31.25%) 0.16 0.16 - 0.44 2.6605 times
Fri 08 November 2019 0.16 (-11.11%) 0.18 0.15 - 0.19 0.2665 times
Fri 01 November 2019 0.18 (0%) 0.18 0.16 - 0.21 0.3037 times
Fri 25 October 2019 0.18 (-10%) 0.21 0.18 - 0.26 0.6437 times
Fri 18 October 2019 0.20 (-20%) 0.25 0.15 - 0.25 0.8083 times
Fri 11 October 2019 0.25 (0%) 0.29 0.24 - 0.36 1.9486 times

 weekly chart SiennaBiopharmaceuticals

Monthly price and charts SiennaBiopharmaceuticals

Strong monthly Stock price targets for SiennaBiopharmaceuticals SNNA are 0 and 0.2

Monthly Target 1-0.05
Monthly Target 20.05
Monthly Target 30.15333333333333
Monthly Target 40.25
Monthly Target 50.35

Monthly price and volumes Sienna Biopharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2019 0.14 (-17.65%) 0.18 0.06 - 0.26 1.7486 times
Fri 29 November 2019 0.17 (-5.56%) 0.18 0.15 - 0.44 1.4981 times
Thu 31 October 2019 0.18 (-10%) 0.19 0.15 - 0.37 3.629 times
Mon 30 September 2019 0.20 (-73.33%) 0.76 0.10 - 0.80 2.4601 times
Fri 30 August 2019 0.75 (-5.06%) 0.79 0.52 - 1.59 0.1986 times
Wed 31 July 2019 0.79 (-9.2%) 0.91 0.72 - 0.99 0.077 times
Fri 28 June 2019 0.87 (-25.64%) 1.35 0.83 - 1.35 0.1143 times
Fri 31 May 2019 1.17 (-37.1%) 1.87 1.11 - 2.12 0.0668 times
Tue 30 April 2019 1.86 (-19.83%) 2.36 1.83 - 2.47 0.0897 times
Fri 29 March 2019 2.32 (-9.02%) 2.57 2.26 - 3.00 0.1178 times
Thu 28 February 2019 2.55 (-4.85%) 2.73 2.25 - 3.47 0.2612 times

 monthly chart SiennaBiopharmaceuticals

DMA SMA EMA moving averages of Sienna Biopharmaceuticals SNNA

DMA (daily moving average) of Sienna Biopharmaceuticals SNNA

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.4
150 day DMA 0.64
200 day DMA 1.06

EMA (exponential moving average) of Sienna Biopharmaceuticals SNNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.15
12 day EMA0.170.170.18
20 day EMA0.190.190.2
35 day EMA0.190.190.2
50 day EMA0.20.20.2

SMA (simple moving average) of Sienna Biopharmaceuticals SNNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.17
12 day SMA0.180.180.18
20 day SMA0.180.180.19
35 day SMA0.180.180.18
50 day SMA0.190.190.2
100 day SMA0.40.410.41
150 day SMA0.640.650.67
200 day SMA1.061.071.08
Back to top | Use Dark Theme