SiennaBiopharmaceuticals SNNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sienna Biopharmaceuticals SNNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SiennaBiopharmaceuticals
Strong Daily Stock price targets for SiennaBiopharmaceuticals SNNA are 0.13 and 0.19
Daily Target 1 | 0.08 |
Daily Target 2 | 0.11 |
Daily Target 3 | 0.14 |
Daily Target 4 | 0.17 |
Daily Target 5 | 0.2 |
Daily price and volume Sienna Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 16 December 2019 | 0.14 (40%) | 0.11 | 0.11 - 0.17 | 1.7709 times | Fri 13 December 2019 | 0.10 (25%) | 0.07 | 0.06 - 0.19 | 2.1276 times | Thu 12 December 2019 | 0.08 (-38.46%) | 0.11 | 0.07 - 0.11 | 1.4498 times | Wed 11 December 2019 | 0.13 (-31.58%) | 0.16 | 0.12 - 0.18 | 1.3401 times | Tue 10 December 2019 | 0.19 (-9.52%) | 0.19 | 0.17 - 0.23 | 0.6214 times | Mon 09 December 2019 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.23 | 0.1691 times | Fri 06 December 2019 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 0.2456 times | Thu 05 December 2019 | 0.23 (9.52%) | 0.21 | 0.20 - 0.25 | 0.7086 times | Wed 04 December 2019 | 0.21 (-19.23%) | 0.23 | 0.19 - 0.23 | 0.6197 times | Tue 03 December 2019 | 0.26 (52.94%) | 0.18 | 0.17 - 0.26 | 0.9471 times | Mon 02 December 2019 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.0808 times |
Weekly price and charts SiennaBiopharmaceuticals
Strong weekly Stock price targets for SiennaBiopharmaceuticals SNNA are 0.13 and 0.19
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.11 |
Weekly Target 3 | 0.14 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for Sienna Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 16 December 2019 | 0.14 (40%) | 0.11 | 0.11 - 0.17 | 0.7833 times | Fri 13 December 2019 | 0.10 (-54.55%) | 0.22 | 0.06 - 0.23 | 2.5247 times | Fri 06 December 2019 | 0.22 (29.41%) | 0.18 | 0.17 - 0.26 | 1.1508 times | Fri 29 November 2019 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.1712 times | Fri 22 November 2019 | 0.18 (-14.29%) | 0.20 | 0.17 - 0.29 | 0.6873 times | Fri 15 November 2019 | 0.21 (31.25%) | 0.16 | 0.16 - 0.44 | 2.6605 times | Fri 08 November 2019 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.19 | 0.2665 times | Fri 01 November 2019 | 0.18 (0%) | 0.18 | 0.16 - 0.21 | 0.3037 times | Fri 25 October 2019 | 0.18 (-10%) | 0.21 | 0.18 - 0.26 | 0.6437 times | Fri 18 October 2019 | 0.20 (-20%) | 0.25 | 0.15 - 0.25 | 0.8083 times | Fri 11 October 2019 | 0.25 (0%) | 0.29 | 0.24 - 0.36 | 1.9486 times |
Monthly price and charts SiennaBiopharmaceuticals
Strong monthly Stock price targets for SiennaBiopharmaceuticals SNNA are 0 and 0.2
Monthly Target 1 | -0.05 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.15333333333333 |
Monthly Target 4 | 0.25 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Sienna Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 16 December 2019 | 0.14 (-17.65%) | 0.18 | 0.06 - 0.26 | 1.7486 times | Fri 29 November 2019 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.44 | 1.4981 times | Thu 31 October 2019 | 0.18 (-10%) | 0.19 | 0.15 - 0.37 | 3.629 times | Mon 30 September 2019 | 0.20 (-73.33%) | 0.76 | 0.10 - 0.80 | 2.4601 times | Fri 30 August 2019 | 0.75 (-5.06%) | 0.79 | 0.52 - 1.59 | 0.1986 times | Wed 31 July 2019 | 0.79 (-9.2%) | 0.91 | 0.72 - 0.99 | 0.077 times | Fri 28 June 2019 | 0.87 (-25.64%) | 1.35 | 0.83 - 1.35 | 0.1143 times | Fri 31 May 2019 | 1.17 (-37.1%) | 1.87 | 1.11 - 2.12 | 0.0668 times | Tue 30 April 2019 | 1.86 (-19.83%) | 2.36 | 1.83 - 2.47 | 0.0897 times | Fri 29 March 2019 | 2.32 (-9.02%) | 2.57 | 2.26 - 3.00 | 0.1178 times | Thu 28 February 2019 | 2.55 (-4.85%) | 2.73 | 2.25 - 3.47 | 0.2612 times |
Indicator Analysis of SiennaBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SiennaBiopharmaceuticals SNNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sienna Biopharmaceuticals SNNA
DMA (daily moving average) of Sienna Biopharmaceuticals SNNA
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.18 |
20 day DMA | 0.18 |
35 day DMA | 0.18 |
50 day DMA | 0.19 |
100 day DMA | 0.4 |
150 day DMA | 0.64 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Sienna Biopharmaceuticals SNNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.13 | 0.13 | 0.15 |
12 day EMA | 0.17 | 0.17 | 0.18 |
20 day EMA | 0.19 | 0.19 | 0.2 |
35 day EMA | 0.19 | 0.19 | 0.2 |
50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Sienna Biopharmaceuticals SNNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.14 | 0.17 |
12 day SMA | 0.18 | 0.18 | 0.18 |
20 day SMA | 0.18 | 0.18 | 0.19 |
35 day SMA | 0.18 | 0.18 | 0.18 |
50 day SMA | 0.19 | 0.19 | 0.2 |
100 day SMA | 0.4 | 0.41 | 0.41 |
150 day SMA | 0.64 | 0.65 | 0.67 |
200 day SMA | 1.06 | 1.07 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.