login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 0.74 and 0.8

Daily Target 1	0.69
Daily Target 2	0.73
Daily Target 3	0.75333333333333
Daily Target 4	0.79
Daily Target 5	0.81

Daily price and volume Senestech Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.76 (2.7%)	0.75	0.72 - 0.78	0.1717 times
Tue 23 April 2024	0.74 (0%)	0.76	0.71 - 0.76	0.298 times
Mon 22 April 2024	0.74 (2.78%)	0.74	0.70 - 0.74	0.25 times
Fri 19 April 2024	0.72 (2.86%)	0.74	0.70 - 0.78	0.4377 times
Thu 18 April 2024	0.70 (-4.11%)	0.72	0.70 - 0.77	0.3628 times
Wed 17 April 2024	0.73 (-2.67%)	0.78	0.72 - 0.80	0.4284 times
Tue 16 April 2024	0.75 (-5.06%)	0.79	0.74 - 0.82	0.8787 times
Mon 15 April 2024	0.79 (-5.95%)	0.86	0.79 - 0.95	2.7144 times
Fri 12 April 2024	0.84 (13.51%)	0.78	0.72 - 0.91	2.7346 times
Thu 11 April 2024	0.74 (1.37%)	0.72	0.69 - 0.82	1.7238 times
Wed 10 April 2024	0.73 (14.06%)	0.64	0.62 - 0.74	1.2895 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.73 and 0.81

Weekly Target 1	0.67
Weekly Target 2	0.71
Weekly Target 3	0.74666666666667
Weekly Target 4	0.79
Weekly Target 5	0.83

Weekly price and volumes for Senestech Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.76 (5.56%)	0.74	0.70 - 0.78	0.1597 times
Fri 19 April 2024	0.72 (-14.29%)	0.86	0.70 - 0.95	1.0703 times
Fri 12 April 2024	0.84 (25.37%)	0.66	0.62 - 0.91	1.5662 times
Fri 05 April 2024	0.67 (-1.47%)	0.70	0.67 - 0.72	0.3591 times
Thu 28 March 2024	0.68 (-1.45%)	0.68	0.68 - 0.73	0.3234 times
Fri 22 March 2024	0.69 (-5.48%)	0.75	0.66 - 0.79	0.6446 times
Fri 15 March 2024	0.73 (-14.12%)	0.85	0.73 - 0.88	0.9924 times
Fri 08 March 2024	0.85 (-4.49%)	0.88	0.85 - 0.91	0.6485 times
Fri 01 March 2024	0.89 (0%)	0.90	0.85 - 0.97	1.3052 times
Fri 23 February 2024	0.89 (-18.35%)	1.10	0.80 - 1.20	2.9306 times
Fri 16 February 2024	1.09 (2.83%)	1.15	1.00 - 1.33	7.0599 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.69 and 1.02

Monthly Target 1	0.45
Monthly Target 2	0.6
Monthly Target 3	0.77666666666667
Monthly Target 4	0.93
Monthly Target 5	1.11

Monthly price and volumes Senestech Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.76 (11.76%)	0.70	0.62 - 0.95	0.0912 times
Thu 28 March 2024	0.68 (-24.44%)	0.91	0.66 - 0.91	0.0823 times
Thu 29 February 2024	0.90 (13.92%)	0.79	0.76 - 1.33	0.5095 times
Wed 31 January 2024	0.79 (-37.8%)	1.50	0.63 - 1.78	1.2238 times
Fri 29 December 2023	1.27 (32.29%)	0.93	0.52 - 2.14	6.1021 times
Thu 30 November 2023	0.96 (220%)	0.30	0.18 - 3.08	1.5802 times
Tue 31 October 2023	0.30 (-28.57%)	0.43	0.28 - 0.46	0.1879 times
Fri 29 September 2023	0.42 (-27.59%)	0.58	0.37 - 0.65	0.1614 times
Thu 31 August 2023	0.58 (-37.63%)	0.91	0.55 - 0.94	0.0354 times
Mon 31 July 2023	0.93 (-16.96%)	1.13	0.90 - 1.19	0.0261 times
Fri 30 June 2023	1.12 (-5.08%)	1.32	1.11 - 1.38	0.0414 times

monthly chart SenestechInc

Indicator Analysis of SenestechInc

Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.72
35 day DMA	0.75
50 day DMA	0.81
100 day DMA	0.88
150 day DMA	0.8
200 day DMA	0.78

EMA (exponential moving average) of Senestech Inc SNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.73	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.74	0.74	0.74
35 day EMA	0.8	0.8	0.8
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Senestech Inc SNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.74	0.73	0.73
20 day SMA	0.72	0.72	0.71
35 day SMA	0.75	0.75	0.75
50 day SMA	0.81	0.82	0.83
100 day SMA	0.88	0.88	0.88
150 day SMA	0.8	0.8	0.8
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme