Login or Join
HomepageSundanceEnergy SNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundance Energy SNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SundanceEnergy
Strong Daily Stock price targets for SundanceEnergy SNDE are 1.44 and 1.61
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.64 |
Daily price and volume Sundance Energy
| Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 1.52 (0.66%) | 1.51 | 1.36 - 1.53 | 0.7839 times | Wed 17 March 2021 | 1.51 (-3.82%) | 1.52 | 1.50 - 1.55 | 0.4198 times | Tue 16 March 2021 | 1.57 (1.95%) | 1.53 | 1.50 - 1.62 | 0.6045 times | Mon 15 March 2021 | 1.54 (-0.65%) | 1.55 | 1.50 - 1.57 | 0.5172 times | Fri 12 March 2021 | 1.55 (-5.49%) | 1.55 | 1.46 - 1.57 | 0.9823 times | Thu 11 March 2021 | 1.64 (-4.09%) | 1.53 | 1.52 - 1.71 | 1.5746 times | Wed 10 March 2021 | 1.71 (-27.23%) | 1.36 | 1.36 - 1.92 | 3.7842 times | Tue 09 March 2021 | 2.35 (7.31%) | 2.20 | 2.12 - 2.36 | 0.4754 times | Mon 08 March 2021 | 2.19 (-2.67%) | 2.28 | 2.15 - 2.48 | 0.3212 times | Fri 05 March 2021 | 2.25 (-7.41%) | 2.45 | 2.21 - 2.57 | 0.5368 times | Thu 04 March 2021 | 2.43 (-4.71%) | 2.57 | 2.27 - 2.67 | 0.3089 times |
Weekly price and charts SundanceEnergy
Strong weekly Stock price targets for SundanceEnergy SNDE are 1.31 and 1.57
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Sundance Energy
| Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 1.52 (-1.94%) | 1.55 | 1.36 - 1.62 | 0.8163 times | Fri 12 March 2021 | 1.55 (-31.11%) | 2.28 | 1.36 - 2.48 | 2.5055 times | Fri 05 March 2021 | 2.25 (-8.54%) | 2.49 | 2.21 - 2.72 | 0.4162 times | Fri 26 February 2021 | 2.46 (-8.55%) | 2.75 | 2.40 - 3.03 | 0.3833 times | Fri 19 February 2021 | 2.69 (-14.33%) | 3.28 | 2.47 - 3.35 | 0.5965 times | Fri 12 February 2021 | 3.14 (12.54%) | 2.83 | 2.72 - 3.67 | 1.024 times | Fri 05 February 2021 | 2.79 (-10%) | 3.09 | 2.61 - 3.10 | 0.5526 times | Fri 29 January 2021 | 3.10 (50.49%) | 2.12 | 2.02 - 3.70 | 2.9551 times | Fri 22 January 2021 | 2.06 (7.29%) | 1.93 | 1.92 - 2.20 | 0.383 times | Fri 15 January 2021 | 1.92 (2.13%) | 1.87 | 1.82 - 2.10 | 0.3675 times | Fri 08 January 2021 | 1.88 (8.05%) | 1.75 | 1.70 - 1.96 | 0.3778 times |
Monthly price and charts SundanceEnergy
Strong monthly Stock price targets for SundanceEnergy SNDE are 0.76 and 2.12
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Sundance Energy
| Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 1.52 (-38.21%) | 2.49 | 1.36 - 2.72 | 0.7657 times | Fri 26 February 2021 | 2.46 (-20.65%) | 3.09 | 2.40 - 3.67 | 0.5236 times | Fri 29 January 2021 | 3.10 (78.16%) | 1.75 | 1.70 - 3.70 | 0.8364 times | Thu 31 December 2020 | 1.74 (-10.77%) | 2.04 | 1.67 - 2.14 | 0.3319 times | Mon 30 November 2020 | 1.95 (4.84%) | 2.03 | 1.73 - 2.53 | 0.1692 times | Fri 30 October 2020 | 1.86 (-19.83%) | 2.25 | 1.84 - 2.46 | 0.1938 times | Wed 30 September 2020 | 2.32 (10.48%) | 2.09 | 1.75 - 2.80 | 0.4241 times | Mon 31 August 2020 | 2.10 (-17.97%) | 2.61 | 2.02 - 2.83 | 0.3329 times | Fri 31 July 2020 | 2.56 (-11.11%) | 2.93 | 2.28 - 4.80 | 5.928 times | Tue 30 June 2020 | 2.88 (16.13%) | 2.74 | 2.40 - 6.24 | 0.4944 times | Fri 29 May 2020 | 2.48 (-21.27%) | 3.35 | 2.20 - 3.38 | 0.1304 times |
Indicator Analysis of SundanceEnergy
Please login to view indicator analysis. or View indicator analysis of SundanceEnergy SNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundance Energy SNDE
DMA (daily moving average) of Sundance Energy SNDE
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Sundance Energy SNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.62 | 1.68 |
| 12 day EMA | 1.85 | 1.91 | 1.98 |
| 20 day EMA | 2.06 | 2.12 | 2.18 |
| 35 day EMA | 2.17 | 2.21 | 2.25 |
| 50 day EMA | 2.27 | 2.3 | 2.33 |
SMA (simple moving average) of Sundance Energy SNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.6 |
| 12 day SMA | 1.9 | 1.99 | 2.07 |
| 20 day SMA | 2.21 | 2.26 | 2.33 |
| 35 day SMA | 2.54 | 2.56 | 2.59 |
| 50 day SMA | 2.39 | 2.4 | 2.4 |
| 100 day SMA | 2.16 | 2.17 | 2.17 |
| 150 day SMA | 2.16 | 2.17 | 2.17 |
| 200 day SMA | 2.34 | 2.34 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.