SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.34 and 6.65

Daily Target 16.11
Daily Target 26.26
Daily Target 36.4166666666667
Daily Target 46.57
Daily Target 56.73

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Thu 18 April 2024 6.42 (-0.47%) 6.36 6.26 - 6.57 1.7345 times
Wed 17 April 2024 6.45 (-5.84%) 6.99 6.33 - 7.07 1.4012 times
Tue 16 April 2024 6.85 (-9.27%) 7.46 6.77 - 7.46 1.093 times
Mon 15 April 2024 7.55 (0.67%) 7.35 7.31 - 7.56 0.7926 times
Fri 12 April 2024 7.50 (-3.85%) 7.65 7.35 - 7.68 0.7849 times
Thu 11 April 2024 7.80 (-0.64%) 7.74 7.51 - 7.87 1.1473 times
Wed 10 April 2024 7.85 (-1.88%) 7.88 7.56 - 7.98 1.0833 times
Tue 09 April 2024 8.00 (-0.62%) 7.99 7.90 - 8.22 0.6938 times
Mon 08 April 2024 8.05 (0.63%) 7.84 7.59 - 8.06 0.7326 times
Fri 05 April 2024 8.00 (1.14%) 7.98 7.80 - 8.28 0.5368 times
Thu 04 April 2024 7.91 (-4.24%) 8.26 7.64 - 8.27 0.7248 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 5.69 and 6.99

Weekly Target 15.45
Weekly Target 25.93
Weekly Target 36.7466666666667
Weekly Target 47.23
Weekly Target 58.05

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Thu 18 April 2024 6.42 (-14.4%) 7.35 6.26 - 7.56 0.4258 times
Fri 12 April 2024 7.50 (-6.25%) 7.84 7.35 - 8.22 0.3767 times
Fri 05 April 2024 8.00 (-4.19%) 8.31 7.64 - 8.37 0.3266 times
Thu 28 March 2024 8.35 (-4.35%) 8.84 8.00 - 9.03 0.2181 times
Fri 22 March 2024 8.73 (-4.9%) 8.95 8.15 - 9.06 0.5976 times
Fri 15 March 2024 9.18 (-15.31%) 11.19 8.40 - 11.90 1.1823 times
Fri 08 March 2024 10.84 (13.15%) 9.49 8.90 - 11.23 0.8392 times
Fri 01 March 2024 9.58 (-10.05%) 10.84 9.00 - 11.93 1.1018 times
Fri 23 February 2024 10.65 (-1.21%) 11.18 7.40 - 13.97 2.7595 times
Fri 16 February 2024 10.78 (73.87%) 6.20 6.08 - 10.89 2.1724 times
Fri 09 February 2024 6.20 (-16.78%) 7.40 5.83 - 7.48 0.4566 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 5.29 and 7.4

Monthly Target 14.91
Monthly Target 25.66
Monthly Target 37.0166666666667
Monthly Target 47.77
Monthly Target 59.13

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Thu 18 April 2024 6.42 (-23.11%) 8.31 6.26 - 8.37 0.1956 times
Thu 28 March 2024 8.35 (-10.5%) 9.32 8.00 - 11.90 0.5159 times
Thu 29 February 2024 9.33 (24.57%) 7.84 5.83 - 13.97 1.1366 times
Wed 31 January 2024 7.49 (20.61%) 6.19 5.18 - 8.75 0.3652 times
Fri 29 December 2023 6.21 (1050%) 0.53 0.45 - 6.38 1.0864 times
Thu 30 November 2023 0.54 (17.39%) 0.46 0.30 - 0.64 3.2197 times
Tue 31 October 2023 0.46 (-52.08%) 0.95 0.39 - 0.96 1.8217 times
Fri 29 September 2023 0.96 (-4%) 1.01 0.90 - 1.02 0.3589 times
Thu 31 August 2023 1.00 (1.01%) 0.99 0.95 - 1.14 0.8132 times
Mon 31 July 2023 0.99 (6.45%) 0.91 0.88 - 1.02 0.487 times
Fri 30 June 2023 0.93 (-3.12%) 0.93 0.85 - 1.04 0.6575 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.55
20 day DMA 7.91
35 day DMA 8.63
50 day DMA 8.64
100 day DMA 6.76
150 day DMA 4.71
200 day DMA 3.78

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.877.17.42
12 day EMA7.417.597.8
20 day EMA7.777.918.06
35 day EMA8.078.178.27
50 day EMA8.348.428.5

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.957.237.51
12 day SMA7.557.697.83
20 day SMA7.918.018.11
35 day SMA8.638.738.84
50 day SMA8.648.658.65
100 day SMA6.766.76.64
150 day SMA4.714.684.64
200 day SMA3.783.763.73
Back to top | Use Dark Theme