SmtcCorporation SMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smtc Corporation SMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SmtcCorporation
Strong Daily Stock price targets for SmtcCorporation SMTX are 6.03 and 6.05
Daily Target 1 | 6.01 |
Daily Target 2 | 6.03 |
Daily Target 3 | 6.0333333333333 |
Daily Target 4 | 6.05 |
Daily Target 5 | 6.05 |
Daily price and volume Smtc Corporation
Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (0.5%) | 6.02 | 6.02 - 6.04 | 0.6212 times | Wed 31 March 2021 | 6.01 (0%) | 6.02 | 6.01 - 6.03 | 0.4468 times | Tue 30 March 2021 | 6.01 (0%) | 6.00 | 6.00 - 6.02 | 0.254 times | Mon 29 March 2021 | 6.01 (0%) | 5.99 | 5.99 - 6.02 | 0.2837 times | Fri 26 March 2021 | 6.01 (0.33%) | 6.00 | 5.99 - 6.01 | 4.302 times | Thu 25 March 2021 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.303 times | Wed 24 March 2021 | 6.00 (0%) | 6.00 | 5.99 - 6.01 | 1.9047 times | Tue 23 March 2021 | 6.00 (0%) | 5.99 | 5.98 - 6.00 | 0.6003 times | Mon 22 March 2021 | 6.00 (0.33%) | 5.99 | 5.96 - 6.00 | 0.6124 times | Fri 19 March 2021 | 5.98 (0.17%) | 5.96 | 5.95 - 5.98 | 0.6719 times | Thu 18 March 2021 | 5.97 (0%) | 5.97 | 5.94 - 5.98 | 0.5385 times |
Weekly price and charts SmtcCorporation
Strong weekly Stock price targets for SmtcCorporation SMTX are 6.02 and 6.07
Weekly Target 1 | 5.97 |
Weekly Target 2 | 6.01 |
Weekly Target 3 | 6.0233333333333 |
Weekly Target 4 | 6.06 |
Weekly Target 5 | 6.07 |
Weekly price and volumes for Smtc Corporation
Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (0.5%) | 5.99 | 5.99 - 6.04 | 0.3554 times | Fri 26 March 2021 | 6.01 (0.5%) | 5.99 | 5.96 - 6.01 | 1.7093 times | Fri 19 March 2021 | 5.98 (0.84%) | 5.91 | 5.90 - 5.98 | 0.6032 times | Fri 12 March 2021 | 5.93 (1.02%) | 5.87 | 5.86 - 5.94 | 1.2568 times | Fri 05 March 2021 | 5.87 (0.51%) | 5.89 | 5.85 - 5.91 | 0.6562 times | Fri 26 February 2021 | 5.84 (-1.02%) | 5.89 | 5.83 - 5.91 | 1.0696 times | Fri 19 February 2021 | 5.90 (0.68%) | 5.87 | 5.84 - 5.91 | 0.5116 times | Fri 12 February 2021 | 5.86 (-0.34%) | 5.87 | 5.85 - 5.92 | 0.9074 times | Fri 05 February 2021 | 5.88 (0.17%) | 5.87 | 5.85 - 5.88 | 1.5948 times | Fri 29 January 2021 | 5.87 (-0.17%) | 5.87 | 5.85 - 5.88 | 1.3356 times | Fri 22 January 2021 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.9985 times |
Monthly price and charts SmtcCorporation
Strong monthly Stock price targets for SmtcCorporation SMTX are 6.03 and 6.05
Monthly Target 1 | 6.01 |
Monthly Target 2 | 6.03 |
Monthly Target 3 | 6.0333333333333 |
Monthly Target 4 | 6.05 |
Monthly Target 5 | 6.05 |
Monthly price and volumes Smtc Corporation
Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (0.5%) | 6.02 | 6.02 - 6.04 | 0.0282 times | Wed 31 March 2021 | 6.01 (2.91%) | 5.89 | 5.85 - 6.03 | 0.9098 times | Fri 26 February 2021 | 5.84 (-0.51%) | 5.87 | 5.83 - 5.92 | 0.8361 times | Fri 29 January 2021 | 5.87 (18.35%) | 5.94 | 5.85 - 5.96 | 4.1379 times | Thu 31 December 2020 | 4.96 (9.25%) | 4.59 | 4.15 - 5.05 | 0.9069 times | Mon 30 November 2020 | 4.54 (30.09%) | 3.47 | 3.43 - 4.96 | 0.9595 times | Fri 30 October 2020 | 3.49 (-3.59%) | 3.60 | 3.30 - 3.90 | 0.5968 times | Wed 30 September 2020 | 3.62 (6.16%) | 3.43 | 3.22 - 4.15 | 0.824 times | Mon 31 August 2020 | 3.41 (8.95%) | 3.03 | 3.01 - 3.87 | 0.6459 times | Fri 31 July 2020 | 3.13 (3.3%) | 3.03 | 2.77 - 3.27 | 0.1551 times | Tue 30 June 2020 | 3.03 (2.36%) | 2.98 | 2.85 - 3.45 | 0.341 times |
Indicator Analysis of SmtcCorporation
Please login to view indicator analysis. or View indicator analysis of SmtcCorporation SMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Smtc Corporation SMTX
DMA (daily moving average) of Smtc Corporation SMTX
DMA period | DMA value |
5 day DMA | 6.02 |
12 day DMA | 6 |
20 day DMA | 5.97 |
35 day DMA | 5.93 |
50 day DMA | 5.91 |
100 day DMA | 5.38 |
150 day DMA | 4.78 |
200 day DMA | 4.37 |
EMA (exponential moving average) of Smtc Corporation SMTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.01 | 6 | 6 |
12 day EMA | 5.99 | 5.98 | 5.98 |
20 day EMA | 5.97 | 5.96 | 5.96 |
35 day EMA | 5.94 | 5.93 | 5.93 |
50 day EMA | 5.91 | 5.9 | 5.9 |
SMA (simple moving average) of Smtc Corporation SMTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.02 | 6.01 | 6 |
12 day SMA | 6 | 5.99 | 5.99 |
20 day SMA | 5.97 | 5.96 | 5.95 |
35 day SMA | 5.93 | 5.92 | 5.92 |
50 day SMA | 5.91 | 5.91 | 5.91 |
100 day SMA | 5.38 | 5.36 | 5.33 |
150 day SMA | 4.78 | 4.76 | 4.74 |
200 day SMA | 4.37 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.