SmtcCorporation SMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smtc Corporation SMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SmtcCorporation

Strong Daily Stock price targets for SmtcCorporation SMTX are 6.03 and 6.05

Daily Target 16.01
Daily Target 26.03
Daily Target 36.0333333333333
Daily Target 46.05
Daily Target 56.05

Daily price and volume Smtc Corporation

Date Closing Open Range Volume
Thu 01 April 2021 6.04 (0.5%) 6.02 6.02 - 6.04 0.6212 times
Wed 31 March 2021 6.01 (0%) 6.02 6.01 - 6.03 0.4468 times
Tue 30 March 2021 6.01 (0%) 6.00 6.00 - 6.02 0.254 times
Mon 29 March 2021 6.01 (0%) 5.99 5.99 - 6.02 0.2837 times
Fri 26 March 2021 6.01 (0.33%) 6.00 5.99 - 6.01 4.302 times
Thu 25 March 2021 5.99 (-0.17%) 5.99 5.99 - 6.00 0.303 times
Wed 24 March 2021 6.00 (0%) 6.00 5.99 - 6.01 1.9047 times
Tue 23 March 2021 6.00 (0%) 5.99 5.98 - 6.00 0.6003 times
Mon 22 March 2021 6.00 (0.33%) 5.99 5.96 - 6.00 0.6124 times
Fri 19 March 2021 5.98 (0.17%) 5.96 5.95 - 5.98 0.6719 times
Thu 18 March 2021 5.97 (0%) 5.97 5.94 - 5.98 0.5385 times

 Daily chart SmtcCorporation

Weekly price and charts SmtcCorporation

Strong weekly Stock price targets for SmtcCorporation SMTX are 6.02 and 6.07

Weekly Target 15.97
Weekly Target 26.01
Weekly Target 36.0233333333333
Weekly Target 46.06
Weekly Target 56.07

Weekly price and volumes for Smtc Corporation

Date Closing Open Range Volume
Thu 01 April 2021 6.04 (0.5%) 5.99 5.99 - 6.04 0.3554 times
Fri 26 March 2021 6.01 (0.5%) 5.99 5.96 - 6.01 1.7093 times
Fri 19 March 2021 5.98 (0.84%) 5.91 5.90 - 5.98 0.6032 times
Fri 12 March 2021 5.93 (1.02%) 5.87 5.86 - 5.94 1.2568 times
Fri 05 March 2021 5.87 (0.51%) 5.89 5.85 - 5.91 0.6562 times
Fri 26 February 2021 5.84 (-1.02%) 5.89 5.83 - 5.91 1.0696 times
Fri 19 February 2021 5.90 (0.68%) 5.87 5.84 - 5.91 0.5116 times
Fri 12 February 2021 5.86 (-0.34%) 5.87 5.85 - 5.92 0.9074 times
Fri 05 February 2021 5.88 (0.17%) 5.87 5.85 - 5.88 1.5948 times
Fri 29 January 2021 5.87 (-0.17%) 5.87 5.85 - 5.88 1.3356 times
Fri 22 January 2021 5.88 (-0.17%) 5.89 5.87 - 5.89 0.9985 times

 weekly chart SmtcCorporation

Monthly price and charts SmtcCorporation

Strong monthly Stock price targets for SmtcCorporation SMTX are 6.03 and 6.05

Monthly Target 16.01
Monthly Target 26.03
Monthly Target 36.0333333333333
Monthly Target 46.05
Monthly Target 56.05

Monthly price and volumes Smtc Corporation

Date Closing Open Range Volume
Thu 01 April 2021 6.04 (0.5%) 6.02 6.02 - 6.04 0.0282 times
Wed 31 March 2021 6.01 (2.91%) 5.89 5.85 - 6.03 0.9098 times
Fri 26 February 2021 5.84 (-0.51%) 5.87 5.83 - 5.92 0.8361 times
Fri 29 January 2021 5.87 (18.35%) 5.94 5.85 - 5.96 4.1379 times
Thu 31 December 2020 4.96 (9.25%) 4.59 4.15 - 5.05 0.9069 times
Mon 30 November 2020 4.54 (30.09%) 3.47 3.43 - 4.96 0.9595 times
Fri 30 October 2020 3.49 (-3.59%) 3.60 3.30 - 3.90 0.5968 times
Wed 30 September 2020 3.62 (6.16%) 3.43 3.22 - 4.15 0.824 times
Mon 31 August 2020 3.41 (8.95%) 3.03 3.01 - 3.87 0.6459 times
Fri 31 July 2020 3.13 (3.3%) 3.03 2.77 - 3.27 0.1551 times
Tue 30 June 2020 3.03 (2.36%) 2.98 2.85 - 3.45 0.341 times

 monthly chart SmtcCorporation

DMA SMA EMA moving averages of Smtc Corporation SMTX

DMA (daily moving average) of Smtc Corporation SMTX

DMA period DMA value
5 day DMA 6.02
12 day DMA 6
20 day DMA 5.97
35 day DMA 5.93
50 day DMA 5.91
100 day DMA 5.38
150 day DMA 4.78
200 day DMA 4.37

EMA (exponential moving average) of Smtc Corporation SMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0166
12 day EMA5.995.985.98
20 day EMA5.975.965.96
35 day EMA5.945.935.93
50 day EMA5.915.95.9

SMA (simple moving average) of Smtc Corporation SMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.016
12 day SMA65.995.99
20 day SMA5.975.965.95
35 day SMA5.935.925.92
50 day SMA5.915.915.91
100 day SMA5.385.365.33
150 day SMA4.784.764.74
200 day SMA4.374.364.35
Back to top | Use Dark Theme