Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 33.74 and 35.01
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.23 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.34 (1.57%) | 33.37 | 33.13 - 34.40 | 1.1057 times | Tue 23 April 2024 | 33.81 (2.73%) | 32.68 | 32.40 - 33.98 | 2.0039 times | Mon 22 April 2024 | 32.91 (-0.78%) | 32.85 | 32.75 - 33.12 | 0.9931 times | Fri 19 April 2024 | 33.17 (2.34%) | 32.30 | 32.29 - 33.31 | 0.9472 times | Thu 18 April 2024 | 32.41 (-1.01%) | 32.80 | 32.15 - 32.93 | 0.6311 times | Wed 17 April 2024 | 32.74 (-0.79%) | 33.00 | 32.47 - 33.09 | 1.016 times | Tue 16 April 2024 | 33.00 (3.94%) | 32.03 | 31.94 - 33.06 | 1.3593 times | Mon 15 April 2024 | 31.75 (-0.47%) | 31.91 | 31.74 - 32.32 | 0.8421 times | Fri 12 April 2024 | 31.90 (-0.75%) | 32.01 | 31.46 - 32.01 | 0.563 times | Thu 11 April 2024 | 32.14 (-0.8%) | 32.48 | 31.95 - 32.65 | 0.5387 times | Wed 10 April 2024 | 32.40 (-1.22%) | 32.40 | 31.83 - 32.58 | 0.7211 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 33.37 and 35.37
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.34 (3.53%) | 32.85 | 32.40 - 34.40 | 0.8636 times | Fri 19 April 2024 | 33.17 (3.98%) | 31.91 | 31.74 - 33.31 | 1.0094 times | Fri 12 April 2024 | 31.90 (-0.93%) | 32.30 | 31.46 - 32.87 | 0.915 times | Fri 05 April 2024 | 32.20 (-5.38%) | 33.99 | 30.00 - 34.25 | 1.8726 times | Thu 28 March 2024 | 34.03 (1.98%) | 33.49 | 32.98 - 34.23 | 0.4561 times | Fri 22 March 2024 | 33.37 (-0.03%) | 33.47 | 32.83 - 35.81 | 1.431 times | Fri 15 March 2024 | 33.38 (-0.3%) | 33.41 | 32.88 - 34.46 | 0.8971 times | Fri 08 March 2024 | 33.48 (-4.75%) | 35.32 | 32.86 - 35.42 | 1.1552 times | Fri 01 March 2024 | 35.15 (-1.24%) | 35.50 | 34.77 - 35.91 | 0.7188 times | Fri 23 February 2024 | 35.59 (-0.22%) | 35.57 | 34.80 - 36.34 | 0.6813 times | Fri 16 February 2024 | 35.67 (1.42%) | 35.27 | 34.88 - 36.42 | 0.9859 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 32.17 and 36.57
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.34 (0.91%) | 33.99 | 30.00 - 34.40 | 1.5066 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 1.3097 times | Thu 29 February 2024 | 35.48 (-6.14%) | 37.84 | 34.77 - 38.24 | 1.1722 times | Wed 31 January 2024 | 37.80 (-4.55%) | 39.19 | 37.67 - 43.00 | 1.1151 times | Fri 29 December 2023 | 39.60 (2.22%) | 38.51 | 38.35 - 41.29 | 0.8793 times | Thu 30 November 2023 | 38.74 (3.89%) | 37.19 | 36.20 - 40.05 | 0.6627 times | Tue 31 October 2023 | 37.29 (8.02%) | 34.48 | 31.06 - 37.72 | 0.8772 times | Fri 29 September 2023 | 34.52 (-4.32%) | 36.19 | 32.23 - 36.39 | 0.9614 times | Thu 31 August 2023 | 36.08 (-6.79%) | 38.75 | 33.60 - 39.34 | 0.8141 times | Mon 31 July 2023 | 38.71 (5.79%) | 36.59 | 35.98 - 39.07 | 0.7017 times | Fri 30 June 2023 | 36.59 (1.11%) | 36.19 | 34.00 - 37.36 | 1.1886 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.87 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.12 | 32.78 |
| 12 day EMA | 33.11 | 32.89 | 32.72 |
| 20 day EMA | 33.13 | 33 | 32.92 |
| 35 day EMA | 33.5 | 33.45 | 33.43 |
| 50 day EMA | 33.99 | 33.98 | 33.99 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.01 | 32.85 |
| 12 day SMA | 32.78 | 32.61 | 32.47 |
| 20 day SMA | 32.92 | 32.89 | 32.85 |
| 35 day SMA | 33.26 | 33.24 | 33.26 |
| 50 day SMA | 33.87 | 33.9 | 33.93 |
| 100 day SMA | 36.75 | 36.8 | 36.85 |
| 150 day SMA | 36.55 | 36.55 | 36.56 |
| 200 day SMA | 36.4 | 36.41 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.