Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 36.58 and 37.66
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.54 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.15 (-1.98%) | 37.69 | 37.08 - 38.16 | 0.9595 times | Wed 17 April 2024 | 37.90 (0.29%) | 38.06 | 37.11 - 38.37 | 0.7823 times | Tue 16 April 2024 | 37.79 (-1.9%) | 37.91 | 37.40 - 38.80 | 1.1219 times | Mon 15 April 2024 | 38.52 (3.72%) | 37.12 | 36.95 - 39.08 | 1.0645 times | Fri 12 April 2024 | 37.14 (-4.74%) | 39.49 | 36.84 - 39.49 | 0.9434 times | Thu 11 April 2024 | 38.99 (2.23%) | 37.79 | 37.76 - 39.75 | 1.1161 times | Wed 10 April 2024 | 38.14 (-7.18%) | 40.19 | 37.95 - 40.35 | 1.3254 times | Tue 09 April 2024 | 41.09 (1.94%) | 40.20 | 39.89 - 41.56 | 1.0553 times | Mon 08 April 2024 | 40.31 (-3.56%) | 41.55 | 39.91 - 41.82 | 0.7172 times | Fri 05 April 2024 | 41.80 (1.24%) | 41.10 | 39.50 - 41.92 | 0.9144 times | Thu 04 April 2024 | 41.29 (-1.13%) | 40.96 | 40.96 - 43.43 | 0.7608 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 37.05 and 39.18
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.15 (0.03%) | 37.12 | 36.95 - 39.08 | 0.7032 times | Fri 12 April 2024 | 37.14 (-11.15%) | 41.55 | 36.84 - 41.82 | 0.9233 times | Fri 05 April 2024 | 41.80 (-2.34%) | 42.50 | 39.50 - 43.43 | 0.8328 times | Thu 28 March 2024 | 42.80 (1.88%) | 41.38 | 41.38 - 44.17 | 0.7913 times | Fri 22 March 2024 | 42.01 (-3.34%) | 43.25 | 40.91 - 45.45 | 1.2316 times | Fri 15 March 2024 | 43.46 (-3.16%) | 44.19 | 41.15 - 44.92 | 1.3985 times | Fri 08 March 2024 | 44.88 (-8.76%) | 49.81 | 37.74 - 49.81 | 2.1406 times | Fri 01 March 2024 | 49.19 (0.39%) | 49.65 | 47.65 - 53.82 | 0.8648 times | Fri 23 February 2024 | 49.00 (3.55%) | 47.33 | 47.09 - 49.87 | 0.3395 times | Fri 16 February 2024 | 47.32 (-4.07%) | 49.94 | 45.55 - 49.94 | 0.7743 times | Fri 09 February 2024 | 49.33 (5.54%) | 48.31 | 45.31 - 50.59 | 1.0759 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 33.7 and 40.29
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.15 (-13.2%) | 42.50 | 36.84 - 43.43 | 0.3443 times | Thu 28 March 2024 | 42.80 (-11.42%) | 48.32 | 37.74 - 50.17 | 0.8143 times | Thu 29 February 2024 | 48.32 (4.25%) | 47.20 | 45.31 - 53.82 | 0.4384 times | Wed 31 January 2024 | 46.35 (15.16%) | 40.29 | 35.70 - 48.88 | 0.4882 times | Fri 29 December 2023 | 40.25 (35.25%) | 29.16 | 27.27 - 40.74 | 0.8891 times | Thu 30 November 2023 | 29.76 (24.78%) | 23.60 | 21.30 - 29.78 | 0.4668 times | Tue 31 October 2023 | 23.85 (-19.18%) | 28.36 | 22.09 - 30.11 | 0.7205 times | Fri 29 September 2023 | 29.51 (503.48%) | 4.96 | 3.69 - 30.30 | 5.6508 times | Thu 31 August 2023 | 4.89 (-4.12%) | 5.00 | 4.13 - 5.61 | 0.1257 times | Mon 31 July 2023 | 5.10 (18.88%) | 4.19 | 4.02 - 5.48 | 0.0619 times | Fri 30 June 2023 | 4.29 (-18.6%) | 5.28 | 3.86 - 6.20 | 0.2018 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 39.32 |
| 20 day DMA | 40.55 |
| 35 day DMA | 42.45 |
| 50 day DMA | 44.27 |
| 100 day DMA | 42.14 |
| 150 day DMA | 35.46 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.27 | 38.45 |
| 12 day EMA | 39.1 | 39.46 | 39.74 |
| 20 day EMA | 40.25 | 40.58 | 40.86 |
| 35 day EMA | 42.11 | 42.4 | 42.66 |
| 50 day EMA | 43.84 | 44.11 | 44.36 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 38.07 | 38.12 |
| 12 day SMA | 39.32 | 39.71 | 40.01 |
| 20 day SMA | 40.55 | 40.9 | 41.18 |
| 35 day SMA | 42.45 | 42.83 | 43.24 |
| 50 day SMA | 44.27 | 44.43 | 44.67 |
| 100 day SMA | 42.14 | 42.05 | 41.96 |
| 150 day SMA | 35.46 | 35.25 | 35.03 |
| 200 day SMA | 27.79 | 27.63 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.