SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SolidBiosciences

Strong Daily Stock price targets for SolidBiosciences SLDB are 12.03 and 14.19

Daily Target 111.59
Daily Target 212.46
Daily Target 313.753333333333
Daily Target 414.62
Daily Target 515.91

Daily price and volume Solid Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 13.32 (-6.53%) 14.82 12.89 - 15.05 1.8029 times
Wed 27 March 2024 14.25 (5.01%) 13.73 13.14 - 14.99 0.5819 times
Tue 26 March 2024 13.57 (-0.07%) 13.74 13.49 - 14.18 0.4802 times
Mon 25 March 2024 13.58 (-1.24%) 13.62 13.25 - 14.44 0.5288 times
Fri 22 March 2024 13.75 (8.95%) 13.39 12.85 - 14.40 0.8741 times
Thu 21 March 2024 12.62 (-4.9%) 13.38 11.65 - 13.60 0.7843 times
Wed 20 March 2024 13.27 (-10.03%) 14.78 12.99 - 14.89 0.825 times
Tue 19 March 2024 14.75 (10.4%) 13.23 12.93 - 14.77 0.8902 times
Mon 18 March 2024 13.36 (2.14%) 13.33 12.80 - 13.66 0.9218 times
Fri 15 March 2024 13.08 (6.51%) 12.90 12.65 - 13.68 2.3108 times
Thu 14 March 2024 12.28 (0.41%) 13.68 11.81 - 14.48 0.9328 times

 Daily chart SolidBiosciences

Weekly price and charts SolidBiosciences

Strong weekly Stock price targets for SolidBiosciences SLDB are 12.03 and 14.19

Weekly Target 111.59
Weekly Target 212.46
Weekly Target 313.753333333333
Weekly Target 414.62
Weekly Target 515.91

Weekly price and volumes for Solid Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 13.32 (-3.13%) 13.62 12.89 - 15.05 1.1686 times
Fri 22 March 2024 13.75 (5.12%) 13.33 11.65 - 14.89 1.479 times
Fri 15 March 2024 13.08 (17.41%) 10.78 8.60 - 14.48 1.8545 times
Fri 08 March 2024 11.14 (14.02%) 9.85 9.11 - 11.99 0.7422 times
Fri 01 March 2024 9.77 (-2.4%) 10.05 9.15 - 10.30 0.4481 times
Fri 23 February 2024 10.01 (-0.1%) 10.04 9.13 - 10.40 0.3572 times
Fri 16 February 2024 10.02 (28.79%) 7.79 7.50 - 10.41 1.0443 times
Fri 09 February 2024 7.78 (10.83%) 6.85 6.54 - 7.87 0.7358 times
Fri 02 February 2024 7.02 (-12.03%) 7.99 5.40 - 8.24 1.4341 times
Fri 26 January 2024 7.98 (-1.48%) 7.80 7.26 - 8.30 0.7363 times
Fri 19 January 2024 8.10 (5.06%) 8.29 7.12 - 9.05 1.235 times

 weekly chart SolidBiosciences

Monthly price and charts SolidBiosciences

Strong monthly Stock price targets for SolidBiosciences SLDB are 10.96 and 17.41

Monthly Target 15.87
Monthly Target 29.6
Monthly Target 312.323333333333
Monthly Target 416.05
Monthly Target 518.77

Monthly price and volumes Solid Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 13.32 (41.85%) 9.53 8.60 - 15.05 1.3146 times
Thu 29 February 2024 9.39 (36.28%) 6.90 5.40 - 10.41 0.7842 times
Wed 31 January 2024 6.89 (12.21%) 6.00 5.20 - 9.05 1.8781 times
Fri 29 December 2023 6.14 (117.73%) 2.85 2.70 - 7.19 2.7845 times
Thu 30 November 2023 2.82 (26.46%) 2.34 2.00 - 3.17 2.7379 times
Tue 31 October 2023 2.23 (-11.51%) 2.40 1.81 - 2.68 0.1755 times
Fri 29 September 2023 2.52 (-30.19%) 3.62 2.42 - 3.62 0.0719 times
Thu 31 August 2023 3.61 (-16.24%) 4.25 3.51 - 4.26 0.0539 times
Mon 31 July 2023 4.31 (-17.75%) 5.26 4.27 - 5.43 0.0319 times
Fri 30 June 2023 5.24 (-15.21%) 6.15 5.11 - 7.01 0.1676 times
Wed 31 May 2023 6.18 (26.64%) 4.95 4.75 - 6.54 0.0604 times

 monthly chart SolidBiosciences

DMA SMA EMA moving averages of Solid Biosciences SLDB

DMA (daily moving average) of Solid Biosciences SLDB

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.34
20 day DMA 12.13
35 day DMA 10.87
50 day DMA 9.88
100 day DMA 7.27
150 day DMA 5.74
200 day DMA 5.44

EMA (exponential moving average) of Solid Biosciences SLDB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.7113.44
12 day EMA13.0713.0312.81
20 day EMA12.3712.2712.06
35 day EMA11.2411.1210.94
50 day EMA10.099.969.78

SMA (simple moving average) of Solid Biosciences SLDB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.5513.36
12 day SMA13.3413.1812.94
20 day SMA12.1311.9311.69
35 day SMA10.8710.710.51
50 day SMA9.889.789.65
100 day SMA7.277.167.05
150 day SMA5.745.685.61
200 day SMA5.445.415.37
Back to top | Use Dark Theme