SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 12.03 and 14.19
Daily Target 1 | 11.59 |
Daily Target 2 | 12.46 |
Daily Target 3 | 13.753333333333 |
Daily Target 4 | 14.62 |
Daily Target 5 | 15.91 |
Daily price and volume Solid Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.32 (-6.53%) | 14.82 | 12.89 - 15.05 | 1.8029 times | Wed 27 March 2024 | 14.25 (5.01%) | 13.73 | 13.14 - 14.99 | 0.5819 times | Tue 26 March 2024 | 13.57 (-0.07%) | 13.74 | 13.49 - 14.18 | 0.4802 times | Mon 25 March 2024 | 13.58 (-1.24%) | 13.62 | 13.25 - 14.44 | 0.5288 times | Fri 22 March 2024 | 13.75 (8.95%) | 13.39 | 12.85 - 14.40 | 0.8741 times | Thu 21 March 2024 | 12.62 (-4.9%) | 13.38 | 11.65 - 13.60 | 0.7843 times | Wed 20 March 2024 | 13.27 (-10.03%) | 14.78 | 12.99 - 14.89 | 0.825 times | Tue 19 March 2024 | 14.75 (10.4%) | 13.23 | 12.93 - 14.77 | 0.8902 times | Mon 18 March 2024 | 13.36 (2.14%) | 13.33 | 12.80 - 13.66 | 0.9218 times | Fri 15 March 2024 | 13.08 (6.51%) | 12.90 | 12.65 - 13.68 | 2.3108 times | Thu 14 March 2024 | 12.28 (0.41%) | 13.68 | 11.81 - 14.48 | 0.9328 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 12.03 and 14.19
Weekly Target 1 | 11.59 |
Weekly Target 2 | 12.46 |
Weekly Target 3 | 13.753333333333 |
Weekly Target 4 | 14.62 |
Weekly Target 5 | 15.91 |
Weekly price and volumes for Solid Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.32 (-3.13%) | 13.62 | 12.89 - 15.05 | 1.1686 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.33 | 11.65 - 14.89 | 1.479 times | Fri 15 March 2024 | 13.08 (17.41%) | 10.78 | 8.60 - 14.48 | 1.8545 times | Fri 08 March 2024 | 11.14 (14.02%) | 9.85 | 9.11 - 11.99 | 0.7422 times | Fri 01 March 2024 | 9.77 (-2.4%) | 10.05 | 9.15 - 10.30 | 0.4481 times | Fri 23 February 2024 | 10.01 (-0.1%) | 10.04 | 9.13 - 10.40 | 0.3572 times | Fri 16 February 2024 | 10.02 (28.79%) | 7.79 | 7.50 - 10.41 | 1.0443 times | Fri 09 February 2024 | 7.78 (10.83%) | 6.85 | 6.54 - 7.87 | 0.7358 times | Fri 02 February 2024 | 7.02 (-12.03%) | 7.99 | 5.40 - 8.24 | 1.4341 times | Fri 26 January 2024 | 7.98 (-1.48%) | 7.80 | 7.26 - 8.30 | 0.7363 times | Fri 19 January 2024 | 8.10 (5.06%) | 8.29 | 7.12 - 9.05 | 1.235 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 10.96 and 17.41
Monthly Target 1 | 5.87 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 12.323333333333 |
Monthly Target 4 | 16.05 |
Monthly Target 5 | 18.77 |
Monthly price and volumes Solid Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.32 (41.85%) | 9.53 | 8.60 - 15.05 | 1.3146 times | Thu 29 February 2024 | 9.39 (36.28%) | 6.90 | 5.40 - 10.41 | 0.7842 times | Wed 31 January 2024 | 6.89 (12.21%) | 6.00 | 5.20 - 9.05 | 1.8781 times | Fri 29 December 2023 | 6.14 (117.73%) | 2.85 | 2.70 - 7.19 | 2.7845 times | Thu 30 November 2023 | 2.82 (26.46%) | 2.34 | 2.00 - 3.17 | 2.7379 times | Tue 31 October 2023 | 2.23 (-11.51%) | 2.40 | 1.81 - 2.68 | 0.1755 times | Fri 29 September 2023 | 2.52 (-30.19%) | 3.62 | 2.42 - 3.62 | 0.0719 times | Thu 31 August 2023 | 3.61 (-16.24%) | 4.25 | 3.51 - 4.26 | 0.0539 times | Mon 31 July 2023 | 4.31 (-17.75%) | 5.26 | 4.27 - 5.43 | 0.0319 times | Fri 30 June 2023 | 5.24 (-15.21%) | 6.15 | 5.11 - 7.01 | 0.1676 times | Wed 31 May 2023 | 6.18 (26.64%) | 4.95 | 4.75 - 6.54 | 0.0604 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
DMA period | DMA value |
5 day DMA | 13.69 |
12 day DMA | 13.34 |
20 day DMA | 12.13 |
35 day DMA | 10.87 |
50 day DMA | 9.88 |
100 day DMA | 7.27 |
150 day DMA | 5.74 |
200 day DMA | 5.44 |
EMA (exponential moving average) of Solid Biosciences SLDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.71 | 13.44 |
12 day EMA | 13.07 | 13.03 | 12.81 |
20 day EMA | 12.37 | 12.27 | 12.06 |
35 day EMA | 11.24 | 11.12 | 10.94 |
50 day EMA | 10.09 | 9.96 | 9.78 |
SMA (simple moving average) of Solid Biosciences SLDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.69 | 13.55 | 13.36 |
12 day SMA | 13.34 | 13.18 | 12.94 |
20 day SMA | 12.13 | 11.93 | 11.69 |
35 day SMA | 10.87 | 10.7 | 10.51 |
50 day SMA | 9.88 | 9.78 | 9.65 |
100 day SMA | 7.27 | 7.16 | 7.05 |
150 day SMA | 5.74 | 5.68 | 5.61 |
200 day SMA | 5.44 | 5.41 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.