Login or Join
HomepageSelectBancorp SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Bancorp SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SelectBancorp
Strong Daily Stock price targets for SelectBancorp SLCT are 18.29 and 19.31
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 20.13 |
Daily price and volume Select Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 18.88 (-2.43%) | 19.35 | 18.71 - 19.73 | 6.2502 times | Thu 14 October 2021 | 19.35 (-1.53%) | 19.73 | 19.24 - 19.91 | 0.1415 times | Wed 13 October 2021 | 19.65 (-3.3%) | 20.45 | 19.55 - 20.45 | 0.1466 times | Tue 12 October 2021 | 20.32 (0.1%) | 20.40 | 19.96 - 20.50 | 0.3906 times | Mon 11 October 2021 | 20.30 (4.16%) | 19.69 | 19.65 - 20.37 | 0.6091 times | Fri 08 October 2021 | 19.49 (2.15%) | 19.10 | 18.92 - 19.54 | 0.3058 times | Thu 07 October 2021 | 19.08 (3.98%) | 18.45 | 18.45 - 19.14 | 0.8729 times | Wed 06 October 2021 | 18.35 (3.38%) | 17.59 | 17.33 - 18.45 | 1.1164 times | Tue 05 October 2021 | 17.75 (0.85%) | 17.69 | 17.46 - 17.77 | 0.1096 times | Mon 04 October 2021 | 17.60 (0%) | 17.70 | 17.45 - 17.75 | 0.0573 times | Fri 01 October 2021 | 17.60 (2.03%) | 17.35 | 17.35 - 17.96 | 0.1332 times |
Weekly price and charts SelectBancorp
Strong weekly Stock price targets for SelectBancorp SLCT are 17.9 and 19.69
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Select Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 18.88 (-3.13%) | 19.69 | 18.71 - 20.50 | 4.6787 times | Fri 08 October 2021 | 19.49 (10.74%) | 17.70 | 17.33 - 19.54 | 1.5282 times | Fri 01 October 2021 | 17.60 (3.9%) | 16.98 | 16.45 - 17.96 | 0.4133 times | Fri 24 September 2021 | 16.94 (3.17%) | 15.97 | 15.40 - 17.05 | 0.2492 times | Fri 17 September 2021 | 16.42 (3.21%) | 15.96 | 15.37 - 16.43 | 0.6367 times | Fri 10 September 2021 | 15.91 (-3.63%) | 16.46 | 15.89 - 16.64 | 0.2606 times | Fri 03 September 2021 | 16.51 (0%) | 16.60 | 16.39 - 16.65 | 0.0724 times | Fri 03 September 2021 | 16.51 (-1.9%) | 16.93 | 16.28 - 16.93 | 0.7487 times | Fri 27 August 2021 | 16.83 (0.9%) | 16.76 | 16.20 - 16.85 | 0.8064 times | Fri 20 August 2021 | 16.68 (-1.48%) | 16.82 | 15.99 - 16.94 | 0.6059 times | Fri 13 August 2021 | 16.93 (1.01%) | 16.83 | 16.56 - 17.22 | 0.8321 times |
Monthly price and charts SelectBancorp
Strong monthly Stock price targets for SelectBancorp SLCT are 18.11 and 21.28
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Select Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 18.88 (9.45%) | 17.35 | 17.33 - 20.50 | 0.8927 times | Thu 30 September 2021 | 17.25 (4.17%) | 16.64 | 15.37 - 17.67 | 0.3066 times | Tue 31 August 2021 | 16.56 (4.15%) | 16.00 | 15.73 - 17.22 | 0.4328 times | Fri 30 July 2021 | 15.90 (-1.36%) | 16.13 | 14.80 - 16.38 | 0.7143 times | Wed 30 June 2021 | 16.12 (14.49%) | 14.31 | 14.17 - 17.44 | 4.8314 times | Fri 28 May 2021 | 14.08 (19.42%) | 11.90 | 11.80 - 14.48 | 0.935 times | Fri 30 April 2021 | 11.79 (6.5%) | 11.11 | 10.95 - 11.99 | 0.4818 times | Wed 31 March 2021 | 11.07 (1.19%) | 11.11 | 10.88 - 12.60 | 0.6433 times | Fri 26 February 2021 | 10.94 (15.89%) | 9.46 | 9.35 - 11.24 | 0.4021 times | Fri 29 January 2021 | 9.44 (-0.32%) | 9.51 | 9.09 - 11.40 | 0.36 times | Thu 31 December 2020 | 9.47 (3.5%) | 9.26 | 9.20 - 10.00 | 0.2803 times |
Indicator Analysis of SelectBancorp
Please login to view indicator analysis. or View indicator analysis of SelectBancorp SLCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Bancorp SLCT
DMA (daily moving average) of Select Bancorp SLCT
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 18.8 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.08 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Select Bancorp SLCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.52 | 19.6 |
| 12 day EMA | 18.84 | 18.83 | 18.73 |
| 20 day EMA | 18.29 | 18.23 | 18.11 |
| 35 day EMA | 17.74 | 17.67 | 17.57 |
| 50 day EMA | 17.24 | 17.17 | 17.08 |
SMA (simple moving average) of Select Bancorp SLCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.82 | 19.77 |
| 12 day SMA | 18.8 | 18.68 | 18.49 |
| 20 day SMA | 17.94 | 17.82 | 17.64 |
| 35 day SMA | 17.2 | 17.14 | 17.05 |
| 50 day SMA | 17.05 | 17 | 16.94 |
| 100 day SMA | 16.53 | 16.48 | 16.43 |
| 150 day SMA | 15.08 | 15.04 | 14.99 |
| 200 day SMA | 13.94 | 13.89 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.