SitoMobile SITO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sito Mobile SITO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SitoMobile
Strong Daily Stock price targets for SitoMobile SITO are 0.12 and 0.18
Daily Target 1 | 0.11 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.17 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.23 |
Daily price and volume Sito Mobile
Date | Closing | Open | Range | Volume | Mon 09 March 2020 | 0.15 (-28.57%) | 0.15 | 0.15 - 0.21 | 1.4962 times | Fri 06 March 2020 | 0.21 (-8.7%) | 0.23 | 0.17 - 0.23 | 0.7088 times | Thu 05 March 2020 | 0.23 (0%) | 0.24 | 0.21 - 0.24 | 0.9378 times | Wed 04 March 2020 | 0.23 (15%) | 0.24 | 0.20 - 0.24 | 0.6847 times | Tue 03 March 2020 | 0.20 (5.26%) | 0.21 | 0.20 - 0.25 | 3.0401 times | Mon 02 March 2020 | 0.19 (0%) | 0.20 | 0.19 - 0.21 | 0.3489 times | Fri 28 February 2020 | 0.19 (0%) | 0.18 | 0.18 - 0.20 | 0.7719 times | Thu 27 February 2020 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.22 | 0.8371 times | Wed 26 February 2020 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.24 | 0.3484 times | Tue 25 February 2020 | 0.22 (-12%) | 0.24 | 0.21 - 0.24 | 0.8261 times | Mon 24 February 2020 | 0.25 (0%) | 0.25 | 0.22 - 0.25 | 0.3825 times |
Weekly price and charts SitoMobile
Strong weekly Stock price targets for SitoMobile SITO are 0.12 and 0.18
Weekly Target 1 | 0.11 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.17 |
Weekly Target 4 | 0.19 |
Weekly Target 5 | 0.23 |
Weekly price and volumes for Sito Mobile
Date | Closing | Open | Range | Volume | Mon 09 March 2020 | 0.15 (-28.57%) | 0.15 | 0.15 - 0.21 | 0.3356 times | Fri 06 March 2020 | 0.21 (10.53%) | 0.20 | 0.17 - 0.25 | 1.283 times | Fri 28 February 2020 | 0.19 (-24%) | 0.25 | 0.18 - 0.25 | 0.7101 times | Fri 21 February 2020 | 0.25 (8.7%) | 0.23 | 0.22 - 0.28 | 1.0318 times | Fri 14 February 2020 | 0.23 (0%) | 0.24 | 0.21 - 0.24 | 0.2491 times | Fri 07 February 2020 | 0.23 (4.55%) | 0.25 | 0.21 - 0.26 | 0.5776 times | Fri 31 January 2020 | 0.22 (-18.52%) | 0.26 | 0.20 - 0.27 | 1.0165 times | Fri 24 January 2020 | 0.27 (-3.57%) | 0.29 | 0.25 - 0.29 | 0.812 times | Fri 17 January 2020 | 0.28 (-3.45%) | 0.29 | 0.23 - 0.31 | 2.5815 times | Fri 10 January 2020 | 0.29 (-12.12%) | 0.34 | 0.28 - 0.38 | 1.4028 times | Fri 03 January 2020 | 0.33 (22.22%) | 0.31 | 0.26 - 0.38 | 3.6537 times |
Monthly price and charts SitoMobile
Strong monthly Stock price targets for SitoMobile SITO are 0.1 and 0.2
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 0.18333333333333 |
Monthly Target 4 | 0.22 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Sito Mobile
Date | Closing | Open | Range | Volume | Mon 09 March 2020 | 0.15 (-21.05%) | 0.20 | 0.15 - 0.25 | 0.6355 times | Fri 28 February 2020 | 0.19 (-13.64%) | 0.25 | 0.18 - 0.28 | 1.0085 times | Fri 31 January 2020 | 0.22 (-21.43%) | 0.32 | 0.20 - 0.38 | 2.7059 times | Tue 31 December 2019 | 0.28 (-31.71%) | 0.41 | 0.25 - 0.44 | 2.2951 times | Fri 29 November 2019 | 0.41 (-30.51%) | 0.60 | 0.25 - 0.65 | 1.2696 times | Thu 31 October 2019 | 0.59 (-32.18%) | 0.87 | 0.59 - 0.91 | 0.2313 times | Mon 30 September 2019 | 0.87 (8.75%) | 0.80 | 0.70 - 1.15 | 0.3954 times | Fri 30 August 2019 | 0.80 (11.11%) | 0.75 | 0.55 - 0.82 | 0.4835 times | Wed 31 July 2019 | 0.72 (-8.86%) | 0.83 | 0.62 - 0.84 | 0.4488 times | Fri 28 June 2019 | 0.79 (-15.96%) | 0.96 | 0.65 - 1.01 | 0.5263 times | Fri 31 May 2019 | 0.94 (-45.98%) | 1.76 | 0.91 - 2.29 | 0.7737 times |
Indicator Analysis of SitoMobile
Please login to view indicator analysis. or View indicator analysis of SitoMobile SITO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sito Mobile SITO
DMA (daily moving average) of Sito Mobile SITO
DMA period | DMA value |
5 day DMA | 0.2 |
12 day DMA | 0.21 |
20 day DMA | 0.22 |
35 day DMA | 0.23 |
50 day DMA | 0.25 |
100 day DMA | 0.37 |
150 day DMA | 0.5 |
200 day DMA | 0.59 |
EMA (exponential moving average) of Sito Mobile SITO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.22 | 0.22 |
12 day EMA | 0.21 | 0.22 | 0.22 |
20 day EMA | 0.23 | 0.24 | 0.24 |
35 day EMA | 0.26 | 0.27 | 0.27 |
50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Sito Mobile SITO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.2 | 0.21 | 0.21 |
12 day SMA | 0.21 | 0.22 | 0.22 |
20 day SMA | 0.22 | 0.22 | 0.23 |
35 day SMA | 0.23 | 0.23 | 0.24 |
50 day SMA | 0.25 | 0.25 | 0.25 |
100 day SMA | 0.37 | 0.37 | 0.38 |
150 day SMA | 0.5 | 0.51 | 0.51 |
200 day SMA | 0.59 | 0.59 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.