SitoMobile SITO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sito Mobile SITO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SitoMobile

Strong Daily Stock price targets for SitoMobile SITO are 0.12 and 0.18

Daily Target 10.11
Daily Target 20.13
Daily Target 30.17
Daily Target 40.19
Daily Target 50.23

Daily price and volume Sito Mobile

Date Closing Open Range Volume
Mon 09 March 2020 0.15 (-28.57%) 0.15 0.15 - 0.21 1.4962 times
Fri 06 March 2020 0.21 (-8.7%) 0.23 0.17 - 0.23 0.7088 times
Thu 05 March 2020 0.23 (0%) 0.24 0.21 - 0.24 0.9378 times
Wed 04 March 2020 0.23 (15%) 0.24 0.20 - 0.24 0.6847 times
Tue 03 March 2020 0.20 (5.26%) 0.21 0.20 - 0.25 3.0401 times
Mon 02 March 2020 0.19 (0%) 0.20 0.19 - 0.21 0.3489 times
Fri 28 February 2020 0.19 (0%) 0.18 0.18 - 0.20 0.7719 times
Thu 27 February 2020 0.19 (-9.52%) 0.21 0.18 - 0.22 0.8371 times
Wed 26 February 2020 0.21 (-4.55%) 0.23 0.20 - 0.24 0.3484 times
Tue 25 February 2020 0.22 (-12%) 0.24 0.21 - 0.24 0.8261 times
Mon 24 February 2020 0.25 (0%) 0.25 0.22 - 0.25 0.3825 times

 Daily chart SitoMobile

Weekly price and charts SitoMobile

Strong weekly Stock price targets for SitoMobile SITO are 0.12 and 0.18

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.17
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Sito Mobile

Date Closing Open Range Volume
Mon 09 March 2020 0.15 (-28.57%) 0.15 0.15 - 0.21 0.3356 times
Fri 06 March 2020 0.21 (10.53%) 0.20 0.17 - 0.25 1.283 times
Fri 28 February 2020 0.19 (-24%) 0.25 0.18 - 0.25 0.7101 times
Fri 21 February 2020 0.25 (8.7%) 0.23 0.22 - 0.28 1.0318 times
Fri 14 February 2020 0.23 (0%) 0.24 0.21 - 0.24 0.2491 times
Fri 07 February 2020 0.23 (4.55%) 0.25 0.21 - 0.26 0.5776 times
Fri 31 January 2020 0.22 (-18.52%) 0.26 0.20 - 0.27 1.0165 times
Fri 24 January 2020 0.27 (-3.57%) 0.29 0.25 - 0.29 0.812 times
Fri 17 January 2020 0.28 (-3.45%) 0.29 0.23 - 0.31 2.5815 times
Fri 10 January 2020 0.29 (-12.12%) 0.34 0.28 - 0.38 1.4028 times
Fri 03 January 2020 0.33 (22.22%) 0.31 0.26 - 0.38 3.6537 times

 weekly chart SitoMobile

Monthly price and charts SitoMobile

Strong monthly Stock price targets for SitoMobile SITO are 0.1 and 0.2

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.18333333333333
Monthly Target 40.22
Monthly Target 50.28

Monthly price and volumes Sito Mobile

Date Closing Open Range Volume
Mon 09 March 2020 0.15 (-21.05%) 0.20 0.15 - 0.25 0.6355 times
Fri 28 February 2020 0.19 (-13.64%) 0.25 0.18 - 0.28 1.0085 times
Fri 31 January 2020 0.22 (-21.43%) 0.32 0.20 - 0.38 2.7059 times
Tue 31 December 2019 0.28 (-31.71%) 0.41 0.25 - 0.44 2.2951 times
Fri 29 November 2019 0.41 (-30.51%) 0.60 0.25 - 0.65 1.2696 times
Thu 31 October 2019 0.59 (-32.18%) 0.87 0.59 - 0.91 0.2313 times
Mon 30 September 2019 0.87 (8.75%) 0.80 0.70 - 1.15 0.3954 times
Fri 30 August 2019 0.80 (11.11%) 0.75 0.55 - 0.82 0.4835 times
Wed 31 July 2019 0.72 (-8.86%) 0.83 0.62 - 0.84 0.4488 times
Fri 28 June 2019 0.79 (-15.96%) 0.96 0.65 - 1.01 0.5263 times
Fri 31 May 2019 0.94 (-45.98%) 1.76 0.91 - 2.29 0.7737 times

 monthly chart SitoMobile

DMA SMA EMA moving averages of Sito Mobile SITO

DMA (daily moving average) of Sito Mobile SITO

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.37
150 day DMA 0.5
200 day DMA 0.59

EMA (exponential moving average) of Sito Mobile SITO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.220.22
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.260.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Sito Mobile SITO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.210.220.22
20 day SMA0.220.220.23
35 day SMA0.230.230.24
50 day SMA0.250.250.25
100 day SMA0.370.370.38
150 day SMA0.50.510.51
200 day SMA0.590.590.6
Back to top | Use Dark Theme