Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 73.35 and 75.11
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.57 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.73 (1.6%) | 73.01 | 72.97 - 74.73 | 0.5226 times | Tue 23 April 2024 | 72.57 (0.14%) | 72.96 | 72.25 - 73.65 | 0.46 times | Mon 22 April 2024 | 72.47 (0.88%) | 72.20 | 71.69 - 73.26 | 0.4659 times | Fri 19 April 2024 | 71.84 (-1.99%) | 73.01 | 71.44 - 73.89 | 1.3289 times | Thu 18 April 2024 | 73.30 (-1.25%) | 73.87 | 72.53 - 74.08 | 0.861 times | Wed 17 April 2024 | 74.23 (1.19%) | 73.50 | 73.01 - 75.25 | 1.1507 times | Tue 16 April 2024 | 73.36 (-0.65%) | 73.45 | 72.96 - 74.04 | 1.1524 times | Mon 15 April 2024 | 73.84 (-1.91%) | 75.79 | 73.41 - 75.79 | 1.2998 times | Fri 12 April 2024 | 75.28 (-3.24%) | 77.40 | 74.60 - 77.40 | 1.1944 times | Thu 11 April 2024 | 77.80 (-2.21%) | 79.51 | 77.71 - 79.62 | 1.5643 times | Wed 10 April 2024 | 79.56 (-1.08%) | 80.89 | 79.44 - 80.96 | 1.0994 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 72.71 and 75.75
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.73 (2.63%) | 72.20 | 71.69 - 74.73 | 0.2801 times | Fri 19 April 2024 | 71.84 (-4.57%) | 75.79 | 71.44 - 75.79 | 1.1202 times | Fri 12 April 2024 | 75.28 (-6.37%) | 80.51 | 74.60 - 83.96 | 1.4712 times | Fri 05 April 2024 | 80.40 (4.5%) | 77.02 | 77.02 - 81.84 | 1.0668 times | Thu 28 March 2024 | 76.94 (-0.99%) | 77.10 | 74.66 - 77.77 | 0.4955 times | Fri 22 March 2024 | 77.71 (7.22%) | 72.88 | 72.28 - 80.60 | 1.7552 times | Fri 15 March 2024 | 72.48 (1.03%) | 71.24 | 71.07 - 73.07 | 0.6648 times | Fri 08 March 2024 | 71.74 (-0.64%) | 72.90 | 70.50 - 73.03 | 1.0474 times | Fri 01 March 2024 | 72.20 (4.5%) | 68.91 | 68.69 - 72.80 | 1.3194 times | Fri 23 February 2024 | 69.09 (0.92%) | 68.50 | 66.08 - 69.50 | 0.7793 times | Fri 16 February 2024 | 68.46 (0%) | 68.55 | 67.32 - 69.48 | 1.4314 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 66.33 and 78.85
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 76.376666666667 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.73 (-4.17%) | 77.02 | 71.44 - 83.96 | 0.4739 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.5268 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 0.7154 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.0118 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 0.7111 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.6192 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 0.654 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.5661 times | Thu 31 August 2023 | 54.31 (-14.34%) | 62.00 | 53.05 - 63.91 | 1.219 times | Mon 31 July 2023 | 63.40 (-11.77%) | 72.80 | 51.44 - 95.33 | 3.5026 times | Fri 30 June 2023 | 71.86 (17.34%) | 61.07 | 61.07 - 83.59 | 1.2832 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 74.87 |
| 20 day DMA | 76.76 |
| 35 day DMA | 75.56 |
| 50 day DMA | 73.75 |
| 100 day DMA | 68.03 |
| 150 day DMA | 63.88 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.02 | 73.24 |
| 12 day EMA | 74.47 | 74.6 | 74.97 |
| 20 day EMA | 75.04 | 75.18 | 75.46 |
| 35 day EMA | 74.37 | 74.41 | 74.52 |
| 50 day EMA | 73.14 | 73.12 | 73.14 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.88 | 73.04 |
| 12 day SMA | 74.87 | 75.63 | 76.28 |
| 20 day SMA | 76.76 | 76.86 | 77.06 |
| 35 day SMA | 75.56 | 75.48 | 75.47 |
| 50 day SMA | 73.75 | 73.66 | 73.57 |
| 100 day SMA | 68.03 | 67.88 | 67.74 |
| 150 day SMA | 63.88 | 63.73 | 63.59 |
| 200 day SMA | 61.92 | 61.87 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.