SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 100.54 and 102.49
Daily Target 1 | 100.15 |
Daily Target 2 | 100.93 |
Daily Target 3 | 102.10333333333 |
Daily Target 4 | 102.88 |
Daily Target 5 | 104.05 |
Daily price and volume Selective Insurance
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.70 (-1.4%) | 103.06 | 101.33 - 103.28 | 0.699 times | Wed 24 April 2024 | 103.14 (-0.54%) | 102.94 | 102.08 - 103.37 | 2.6008 times | Tue 23 April 2024 | 103.70 (1.26%) | 102.79 | 102.17 - 104.67 | 1.2458 times | Mon 22 April 2024 | 102.41 (-0.08%) | 102.87 | 102.20 - 103.63 | 0.8802 times | Fri 19 April 2024 | 102.49 (1.06%) | 101.25 | 100.63 - 102.64 | 1.0408 times | Thu 18 April 2024 | 101.42 (1.02%) | 100.91 | 100.64 - 102.09 | 0.6636 times | Wed 17 April 2024 | 100.40 (-1.45%) | 101.46 | 100.31 - 101.72 | 1.1275 times | Tue 16 April 2024 | 101.88 (0.88%) | 100.82 | 100.28 - 102.09 | 0.7489 times | Mon 15 April 2024 | 100.99 (-0.2%) | 102.20 | 100.70 - 102.27 | 0.5891 times | Fri 12 April 2024 | 101.19 (-0.94%) | 101.40 | 101.04 - 102.40 | 0.4042 times | Thu 11 April 2024 | 102.15 (-1.84%) | 104.19 | 101.93 - 104.19 | 0.549 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 99.85 and 103.19
Weekly Target 1 | 99.23 |
Weekly Target 2 | 100.46 |
Weekly Target 3 | 102.56666666667 |
Weekly Target 4 | 103.8 |
Weekly Target 5 | 105.91 |
Weekly price and volumes for Selective Insurance
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.70 (-0.77%) | 102.87 | 101.33 - 104.67 | 1.348 times | Fri 19 April 2024 | 102.49 (1.28%) | 102.20 | 100.28 - 102.64 | 1.036 times | Fri 12 April 2024 | 101.19 (-3.17%) | 104.51 | 101.04 - 105.86 | 0.7031 times | Fri 05 April 2024 | 104.50 (-4.28%) | 108.83 | 104.06 - 108.92 | 0.8016 times | Thu 28 March 2024 | 109.17 (5.95%) | 103.42 | 102.81 - 109.58 | 1.5362 times | Fri 22 March 2024 | 103.04 (0.21%) | 102.53 | 101.89 - 104.79 | 1.0081 times | Fri 15 March 2024 | 102.82 (-1.63%) | 104.09 | 102.53 - 105.16 | 1.1374 times | Fri 08 March 2024 | 104.52 (0.56%) | 103.75 | 103.17 - 106.22 | 0.7038 times | Fri 01 March 2024 | 103.94 (1.13%) | 102.12 | 102.01 - 104.95 | 0.8956 times | Fri 23 February 2024 | 102.78 (-0.92%) | 103.10 | 99.20 - 104.23 | 0.8301 times | Fri 16 February 2024 | 103.73 (3.65%) | 100.08 | 99.92 - 106.22 | 1.1781 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 96.67 and 105.31
Monthly Target 1 | 94.99 |
Monthly Target 2 | 98.35 |
Monthly Target 3 | 103.63333333333 |
Monthly Target 4 | 106.99 |
Monthly Target 5 | 112.27 |
Monthly price and volumes Selective Insurance
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.70 (-6.84%) | 108.83 | 100.28 - 108.92 | 0.9918 times | Thu 28 March 2024 | 109.17 (4.49%) | 104.63 | 101.89 - 109.58 | 1.1722 times | Thu 29 February 2024 | 104.48 (-0.36%) | 100.30 | 95.00 - 106.22 | 1.2535 times | Wed 31 January 2024 | 104.86 (5.41%) | 99.45 | 97.97 - 107.87 | 0.8942 times | Fri 29 December 2023 | 99.48 (-2.17%) | 101.44 | 97.85 - 105.88 | 1.2116 times | Thu 30 November 2023 | 101.69 (-2.32%) | 104.90 | 98.32 - 108.18 | 1.0535 times | Tue 31 October 2023 | 104.11 (0.91%) | 103.09 | 99.71 - 108.10 | 1.027 times | Fri 29 September 2023 | 103.17 (3.99%) | 99.93 | 96.56 - 105.84 | 0.7091 times | Thu 31 August 2023 | 99.21 (-3.86%) | 103.24 | 98.16 - 105.54 | 0.7645 times | Mon 31 July 2023 | 103.19 (7.55%) | 95.50 | 92.23 - 104.93 | 0.9227 times | Fri 30 June 2023 | 95.95 (-0.81%) | 96.70 | 95.18 - 102.28 | 1.4414 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
DMA period | DMA value |
5 day DMA | 102.69 |
12 day DMA | 102.13 |
20 day DMA | 103.47 |
35 day DMA | 103.74 |
50 day DMA | 103.65 |
100 day DMA | 102.58 |
150 day DMA | 102.88 |
200 day DMA | 102.42 |
EMA (exponential moving average) of Selective Insurance SIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.41 | 102.77 | 102.58 |
12 day EMA | 102.6 | 102.76 | 102.69 |
20 day EMA | 102.9 | 103.03 | 103.02 |
35 day EMA | 103.08 | 103.16 | 103.16 |
50 day EMA | 103.24 | 103.3 | 103.31 |
SMA (simple moving average) of Selective Insurance SIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.69 | 102.63 | 102.08 |
12 day SMA | 102.13 | 102.28 | 102.46 |
20 day SMA | 103.47 | 103.75 | 103.86 |
35 day SMA | 103.74 | 103.83 | 103.83 |
50 day SMA | 103.65 | 103.65 | 103.64 |
100 day SMA | 102.58 | 102.61 | 102.59 |
150 day SMA | 102.88 | 102.9 | 102.91 |
200 day SMA | 102.42 | 102.38 | 102.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.