SynergyPharmaceuticals SGYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Pharmaceuticals SGYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SynergyPharmaceuticals

Strong Daily Stock price targets for SynergyPharmaceuticals SGYP are 0.01 and 0.05

Daily Target 10
Daily Target 20.02
Daily Target 30.043333333333333
Daily Target 40.06
Daily Target 50.08

Daily price and volume Synergy Pharmaceuticals

Date Closing Open Range Volume
Thu 07 March 2019 0.03 (-50%) 0.06 0.03 - 0.07 1.214 times
Wed 06 March 2019 0.06 (0%) 0.06 0.06 - 0.07 0.3675 times
Tue 05 March 2019 0.06 (0%) 0.06 0.06 - 0.06 0.417 times
Mon 04 March 2019 0.06 (-14.29%) 0.07 0.06 - 0.07 0.9138 times
Fri 01 March 2019 0.07 (-12.5%) 0.08 0.07 - 0.08 1.0973 times
Thu 28 February 2019 0.08 (14.29%) 0.08 0.08 - 0.10 2.0216 times
Wed 27 February 2019 0.07 (-65%) 0.09 0.07 - 0.10 2.7786 times
Tue 26 February 2019 0.20 (-16.67%) 0.24 0.17 - 0.26 0.8428 times
Mon 25 February 2019 0.24 (-17.24%) 0.24 0.23 - 0.26 0.2236 times
Fri 22 February 2019 0.29 (-3.33%) 0.30 0.28 - 0.31 0.1239 times
Thu 21 February 2019 0.30 (0%) 0.30 0.28 - 0.31 0.0569 times

 Daily chart SynergyPharmaceuticals

Weekly price and charts SynergyPharmaceuticals

Strong weekly Stock price targets for SynergyPharmaceuticals SGYP are 0.01 and 0.05

Weekly Target 10
Weekly Target 20.02
Weekly Target 30.043333333333333
Weekly Target 40.06
Weekly Target 50.08

Weekly price and volumes for Synergy Pharmaceuticals

Date Closing Open Range Volume
Thu 07 March 2019 0.03 (-57.14%) 0.07 0.03 - 0.07 1.4305 times
Fri 01 March 2019 0.07 (-75.86%) 0.24 0.07 - 0.26 3.4207 times
Fri 22 February 2019 0.29 (-6.45%) 0.31 0.28 - 0.33 0.1656 times
Fri 15 February 2019 0.31 (3.33%) 0.30 0.27 - 0.32 0.1882 times
Fri 08 February 2019 0.30 (-6.25%) 0.33 0.27 - 0.35 0.3772 times
Fri 01 February 2019 0.32 (-21.95%) 0.43 0.29 - 0.45 0.5622 times
Fri 25 January 2019 0.41 (46.43%) 0.30 0.29 - 0.48 0.7213 times
Fri 18 January 2019 0.28 (40%) 0.21 0.19 - 0.30 0.54 times
Fri 11 January 2019 0.20 (-33.33%) 0.29 0.20 - 0.30 0.714 times
Fri 04 January 2019 0.30 (172.73%) 0.10 0.10 - 0.35 1.8802 times
Fri 28 December 2018 0.11 (37.5%) 0.08 0.07 - 0.12 0.5456 times

 weekly chart SynergyPharmaceuticals

Monthly price and charts SynergyPharmaceuticals

Strong monthly Stock price targets for SynergyPharmaceuticals SGYP are 0 and 0.06

Monthly Target 1-0
Monthly Target 20.01
Monthly Target 30.046666666666667
Monthly Target 40.06
Monthly Target 50.1

Monthly price and volumes Synergy Pharmaceuticals

Date Closing Open Range Volume
Thu 07 March 2019 0.03 (-62.5%) 0.08 0.03 - 0.08 1.0238 times
Thu 28 February 2019 0.08 (-75%) 0.33 0.07 - 0.35 1.9081 times
Thu 31 January 2019 0.32 (190.91%) 0.11 0.11 - 0.48 2.1828 times
Mon 31 December 2018 0.11 (-71.79%) 0.39 0.07 - 0.42 2.198 times
Fri 30 November 2018 0.39 (-7.14%) 0.47 0.35 - 0.50 0.5379 times
Wed 31 October 2018 0.42 (-75.29%) 1.71 0.36 - 1.74 0.9084 times
Fri 28 September 2018 1.70 (-12.82%) 1.95 1.65 - 1.97 0.255 times
Fri 31 August 2018 1.95 (14.71%) 1.69 1.59 - 2.05 0.2648 times
Tue 31 July 2018 1.70 (-2.3%) 1.72 1.63 - 2.00 0.2314 times
Fri 29 June 2018 1.74 (9.43%) 1.61 1.57 - 2.10 0.4898 times
Thu 31 May 2018 1.59 (1.92%) 1.58 1.43 - 1.91 0.4778 times

 monthly chart SynergyPharmaceuticals

DMA SMA EMA moving averages of Synergy Pharmaceuticals SGYP

DMA (daily moving average) of Synergy Pharmaceuticals SGYP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.15
20 day DMA 0.21
35 day DMA 0.26
50 day DMA 0.23
100 day DMA 0.43
150 day DMA 0.86
200 day DMA 1.09

EMA (exponential moving average) of Synergy Pharmaceuticals SGYP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.080.09
12 day EMA0.120.140.16
20 day EMA0.170.180.19
35 day EMA0.170.180.19
50 day EMA0.190.20.21

SMA (simple moving average) of Synergy Pharmaceuticals SGYP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.070.07
12 day SMA0.150.170.19
20 day SMA0.210.220.23
35 day SMA0.260.260.27
50 day SMA0.230.240.24
100 day SMA0.430.450.46
150 day SMA0.860.880.89
200 day SMA1.091.11.1
Back to top | Use Dark Theme