SynergyPharmaceuticals SGYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Pharmaceuticals SGYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SynergyPharmaceuticals
Strong Daily Stock price targets for SynergyPharmaceuticals SGYP are 0.01 and 0.05
Daily Target 1 | 0 |
Daily Target 2 | 0.02 |
Daily Target 3 | 0.043333333333333 |
Daily Target 4 | 0.06 |
Daily Target 5 | 0.08 |
Daily price and volume Synergy Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 0.03 (-50%) | 0.06 | 0.03 - 0.07 | 1.214 times | Wed 06 March 2019 | 0.06 (0%) | 0.06 | 0.06 - 0.07 | 0.3675 times | Tue 05 March 2019 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.417 times | Mon 04 March 2019 | 0.06 (-14.29%) | 0.07 | 0.06 - 0.07 | 0.9138 times | Fri 01 March 2019 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.08 | 1.0973 times | Thu 28 February 2019 | 0.08 (14.29%) | 0.08 | 0.08 - 0.10 | 2.0216 times | Wed 27 February 2019 | 0.07 (-65%) | 0.09 | 0.07 - 0.10 | 2.7786 times | Tue 26 February 2019 | 0.20 (-16.67%) | 0.24 | 0.17 - 0.26 | 0.8428 times | Mon 25 February 2019 | 0.24 (-17.24%) | 0.24 | 0.23 - 0.26 | 0.2236 times | Fri 22 February 2019 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.31 | 0.1239 times | Thu 21 February 2019 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 0.0569 times |
Weekly price and charts SynergyPharmaceuticals
Strong weekly Stock price targets for SynergyPharmaceuticals SGYP are 0.01 and 0.05
Weekly Target 1 | 0 |
Weekly Target 2 | 0.02 |
Weekly Target 3 | 0.043333333333333 |
Weekly Target 4 | 0.06 |
Weekly Target 5 | 0.08 |
Weekly price and volumes for Synergy Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 0.03 (-57.14%) | 0.07 | 0.03 - 0.07 | 1.4305 times | Fri 01 March 2019 | 0.07 (-75.86%) | 0.24 | 0.07 - 0.26 | 3.4207 times | Fri 22 February 2019 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.33 | 0.1656 times | Fri 15 February 2019 | 0.31 (3.33%) | 0.30 | 0.27 - 0.32 | 0.1882 times | Fri 08 February 2019 | 0.30 (-6.25%) | 0.33 | 0.27 - 0.35 | 0.3772 times | Fri 01 February 2019 | 0.32 (-21.95%) | 0.43 | 0.29 - 0.45 | 0.5622 times | Fri 25 January 2019 | 0.41 (46.43%) | 0.30 | 0.29 - 0.48 | 0.7213 times | Fri 18 January 2019 | 0.28 (40%) | 0.21 | 0.19 - 0.30 | 0.54 times | Fri 11 January 2019 | 0.20 (-33.33%) | 0.29 | 0.20 - 0.30 | 0.714 times | Fri 04 January 2019 | 0.30 (172.73%) | 0.10 | 0.10 - 0.35 | 1.8802 times | Fri 28 December 2018 | 0.11 (37.5%) | 0.08 | 0.07 - 0.12 | 0.5456 times |
Monthly price and charts SynergyPharmaceuticals
Strong monthly Stock price targets for SynergyPharmaceuticals SGYP are 0 and 0.06
Monthly Target 1 | -0 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.046666666666667 |
Monthly Target 4 | 0.06 |
Monthly Target 5 | 0.1 |
Monthly price and volumes Synergy Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 0.03 (-62.5%) | 0.08 | 0.03 - 0.08 | 1.0238 times | Thu 28 February 2019 | 0.08 (-75%) | 0.33 | 0.07 - 0.35 | 1.9081 times | Thu 31 January 2019 | 0.32 (190.91%) | 0.11 | 0.11 - 0.48 | 2.1828 times | Mon 31 December 2018 | 0.11 (-71.79%) | 0.39 | 0.07 - 0.42 | 2.198 times | Fri 30 November 2018 | 0.39 (-7.14%) | 0.47 | 0.35 - 0.50 | 0.5379 times | Wed 31 October 2018 | 0.42 (-75.29%) | 1.71 | 0.36 - 1.74 | 0.9084 times | Fri 28 September 2018 | 1.70 (-12.82%) | 1.95 | 1.65 - 1.97 | 0.255 times | Fri 31 August 2018 | 1.95 (14.71%) | 1.69 | 1.59 - 2.05 | 0.2648 times | Tue 31 July 2018 | 1.70 (-2.3%) | 1.72 | 1.63 - 2.00 | 0.2314 times | Fri 29 June 2018 | 1.74 (9.43%) | 1.61 | 1.57 - 2.10 | 0.4898 times | Thu 31 May 2018 | 1.59 (1.92%) | 1.58 | 1.43 - 1.91 | 0.4778 times |
Indicator Analysis of SynergyPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SynergyPharmaceuticals SGYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Pharmaceuticals SGYP
DMA (daily moving average) of Synergy Pharmaceuticals SGYP
DMA period | DMA value |
5 day DMA | 0.06 |
12 day DMA | 0.15 |
20 day DMA | 0.21 |
35 day DMA | 0.26 |
50 day DMA | 0.23 |
100 day DMA | 0.43 |
150 day DMA | 0.86 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Synergy Pharmaceuticals SGYP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.06 | 0.08 | 0.09 |
12 day EMA | 0.12 | 0.14 | 0.16 |
20 day EMA | 0.17 | 0.18 | 0.19 |
35 day EMA | 0.17 | 0.18 | 0.19 |
50 day EMA | 0.19 | 0.2 | 0.21 |
SMA (simple moving average) of Synergy Pharmaceuticals SGYP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.06 | 0.07 | 0.07 |
12 day SMA | 0.15 | 0.17 | 0.19 |
20 day SMA | 0.21 | 0.22 | 0.23 |
35 day SMA | 0.26 | 0.26 | 0.27 |
50 day SMA | 0.23 | 0.24 | 0.24 |
100 day SMA | 0.43 | 0.45 | 0.46 |
150 day SMA | 0.86 | 0.88 | 0.89 |
200 day SMA | 1.09 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.