Login or Join
HomepageSparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.51 and 1.68
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.82 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.59 (-9.14%) | 1.76 | 1.59 - 1.76 | 1.5458 times | Wed 24 April 2024 | 1.75 (-1.13%) | 1.76 | 1.74 - 1.80 | 0.4296 times | Tue 23 April 2024 | 1.77 (2.31%) | 1.72 | 1.72 - 1.80 | 0.3243 times | Mon 22 April 2024 | 1.73 (-1.7%) | 1.69 | 1.65 - 1.77 | 1.3594 times | Fri 19 April 2024 | 1.76 (1.15%) | 1.75 | 1.71 - 1.78 | 0.9287 times | Thu 18 April 2024 | 1.74 (-1.69%) | 1.77 | 1.72 - 1.80 | 0.7076 times | Wed 17 April 2024 | 1.77 (2.31%) | 1.74 | 1.73 - 1.85 | 1.0645 times | Tue 16 April 2024 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 0.8382 times | Mon 15 April 2024 | 1.73 (-3.35%) | 1.79 | 1.72 - 1.79 | 1.4573 times | Fri 12 April 2024 | 1.79 (0.56%) | 1.77 | 1.72 - 1.83 | 1.3446 times | Thu 11 April 2024 | 1.78 (6.59%) | 1.73 | 1.71 - 1.79 | 0.915 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.49 and 1.7
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.59 (-9.66%) | 1.69 | 1.59 - 1.80 | 0.1974 times | Fri 19 April 2024 | 1.76 (-1.68%) | 1.79 | 1.66 - 1.85 | 0.2696 times | Fri 12 April 2024 | 1.79 (-4.28%) | 1.88 | 1.64 - 1.97 | 0.5311 times | Fri 05 April 2024 | 1.87 (92.78%) | 1.18 | 1.11 - 1.87 | 8.8871 times | Thu 28 March 2024 | 0.97 (-4.9%) | 1.01 | 0.97 - 1.05 | 0.0043 times | Fri 22 March 2024 | 1.02 (0%) | 1.00 | 0.97 - 1.06 | 0.0161 times | Fri 15 March 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.05 | 0.0282 times | Fri 08 March 2024 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.09 | 0.0126 times | Fri 01 March 2024 | 1.05 (3.96%) | 1.03 | 1.00 - 1.10 | 0.0462 times | Fri 23 February 2024 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.05 | 0.0074 times | Fri 16 February 2024 | 1.05 (-6.25%) | 1.14 | 1.02 - 1.14 | 0.0156 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.35 and 2.21
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.59 (63.92%) | 1.18 | 1.11 - 1.97 | 8.5214 times | Thu 28 March 2024 | 0.97 (-6.73%) | 1.08 | 0.97 - 1.10 | 0.0544 times | Thu 29 February 2024 | 1.04 (0.97%) | 1.07 | 1.00 - 1.14 | 0.1299 times | Wed 31 January 2024 | 1.03 (1.98%) | 1.01 | 0.95 - 1.10 | 0.2649 times | Fri 29 December 2023 | 1.01 (10.99%) | 0.89 | 0.70 - 1.14 | 0.3852 times | Thu 30 November 2023 | 0.91 (-8.08%) | 0.94 | 0.85 - 1.04 | 0.1008 times | Tue 31 October 2023 | 0.99 (3.13%) | 0.97 | 0.85 - 1.09 | 0.1709 times | Fri 29 September 2023 | 0.96 (-15.04%) | 1.12 | 0.91 - 1.16 | 0.1784 times | Thu 31 August 2023 | 1.13 (-9.6%) | 1.26 | 1.05 - 1.28 | 0.1446 times | Mon 31 July 2023 | 1.25 (-0.79%) | 1.22 | 1.15 - 1.29 | 0.0497 times | Fri 30 June 2023 | 1.26 (5%) | 1.19 | 1.19 - 1.34 | 0.1052 times |
Indicator Analysis of SparGroup
Please login to view indicator analysis. or View indicator analysis of SparGroup SGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.75 | 1.75 |
| 12 day EMA | 1.69 | 1.71 | 1.7 |
| 20 day EMA | 1.62 | 1.62 | 1.61 |
| 35 day EMA | 1.5 | 1.49 | 1.47 |
| 50 day EMA | 1.31 | 1.3 | 1.28 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.75 | 1.75 |
| 12 day SMA | 1.73 | 1.74 | 1.76 |
| 20 day SMA | 1.68 | 1.65 | 1.61 |
| 35 day SMA | 1.39 | 1.38 | 1.36 |
| 50 day SMA | 1.29 | 1.28 | 1.26 |
| 100 day SMA | 1.15 | 1.14 | 1.14 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.