SgocoGroup SGOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgoco Group SGOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets SgocoGroup

Strong Daily Stock price targets for SgocoGroup SGOC are 6.12 and 6.29

Daily Target 16.09
Daily Target 26.14
Daily Target 36.2566666666667
Daily Target 46.31
Daily Target 56.43

Daily price and volume Sgoco Group

Date Closing Open Range Volume
Mon 15 November 2021 6.20 (-0.32%) 6.22 6.20 - 6.37 0.1745 times
Fri 12 November 2021 6.22 (-1.58%) 6.29 6.12 - 6.30 0.1362 times
Thu 11 November 2021 6.32 (0.48%) 6.29 6.23 - 6.38 0.1968 times
Wed 10 November 2021 6.29 (0%) 6.22 6.16 - 6.39 0.2746 times
Tue 09 November 2021 6.29 (0.32%) 6.15 6.11 - 6.45 0.4381 times
Mon 08 November 2021 6.27 (-7.93%) 7.25 6.26 - 7.74 3.0806 times
Fri 05 November 2021 6.81 (11.64%) 6.09 5.97 - 6.88 3.8083 times
Thu 04 November 2021 6.10 (1.84%) 6.05 5.92 - 6.23 0.4949 times
Wed 03 November 2021 5.99 (0%) 6.03 5.86 - 6.22 0.8192 times
Tue 02 November 2021 5.99 (-3.07%) 6.10 5.95 - 6.20 0.5769 times
Mon 01 November 2021 6.18 (1.81%) 6.05 6.02 - 6.31 0.9958 times

 Daily chart SgocoGroup

Weekly price and charts SgocoGroup

Strong weekly Stock price targets for SgocoGroup SGOC are 6.12 and 6.29

Weekly Target 16.09
Weekly Target 26.14
Weekly Target 36.2566666666667
Weekly Target 46.31
Weekly Target 56.43

Weekly price and volumes for Sgoco Group

Date Closing Open Range Volume
Mon 15 November 2021 6.20 (-0.32%) 6.22 6.20 - 6.37 0.0327 times
Fri 12 November 2021 6.22 (-8.66%) 7.25 6.11 - 7.74 0.7742 times
Fri 05 November 2021 6.81 (12.19%) 6.05 5.86 - 6.88 1.2561 times
Fri 29 October 2021 6.07 (0.66%) 5.99 5.92 - 6.69 0.4815 times
Fri 22 October 2021 6.03 (3.25%) 6.03 5.80 - 8.00 1.7907 times
Mon 18 October 2021 5.84 (-3.47%) 6.03 5.80 - 6.14 0.0826 times
Fri 15 October 2021 6.05 (5.77%) 5.81 5.73 - 6.39 0.6386 times
Fri 08 October 2021 5.72 (-2.89%) 5.75 5.61 - 7.72 1.4377 times
Fri 01 October 2021 5.89 (-1.34%) 5.93 5.58 - 6.38 0.6776 times
Fri 24 September 2021 5.97 (-1.32%) 5.68 5.45 - 7.78 2.8283 times
Fri 17 September 2021 6.05 (-2.1%) 6.48 5.46 - 6.59 1.186 times

 weekly chart SgocoGroup

Monthly price and charts SgocoGroup

Strong monthly Stock price targets for SgocoGroup SGOC are 6.03 and 7.91

Monthly Target 14.72
Monthly Target 25.46
Monthly Target 36.6
Monthly Target 47.34
Monthly Target 58.48

Monthly price and volumes Sgoco Group

Date Closing Open Range Volume
Mon 15 November 2021 6.20 (2.14%) 6.05 5.86 - 7.74 0.1063 times
Fri 29 October 2021 6.07 (7.43%) 5.71 5.61 - 8.00 0.2384 times
Thu 30 September 2021 5.65 (-31.68%) 8.27 5.45 - 9.64 0.3959 times
Tue 31 August 2021 8.27 (-6.02%) 8.51 4.25 - 11.10 2.1172 times
Fri 30 July 2021 8.80 (253.41%) 2.45 2.09 - 29.00 6.8351 times
Wed 30 June 2021 2.49 (31.05%) 1.95 1.82 - 2.65 0.0225 times
Fri 28 May 2021 1.90 (16.56%) 1.63 1.55 - 1.94 0.0079 times
Fri 30 April 2021 1.63 (-22.75%) 2.10 1.58 - 2.67 0.0498 times
Wed 31 March 2021 2.11 (26.35%) 1.85 1.41 - 2.37 0.0845 times
Fri 26 February 2021 1.67 (2.45%) 1.63 1.61 - 2.70 0.1422 times
Fri 29 January 2021 1.63 (12.41%) 1.38 1.30 - 2.20 0.1293 times

 monthly chart SgocoGroup

DMA SMA EMA moving averages of Sgoco Group SGOC

DMA (daily moving average) of Sgoco Group SGOC

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.23
20 day DMA 6.26
35 day DMA 6.11
50 day DMA 6.15
100 day DMA 6.94
150 day DMA 5.25
200 day DMA 4.43

EMA (exponential moving average) of Sgoco Group SGOC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.286.31
12 day EMA6.256.266.27
20 day EMA6.256.256.25
35 day EMA6.336.346.35
50 day EMA6.366.376.38

SMA (simple moving average) of Sgoco Group SGOC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.286.4
12 day SMA6.236.246.24
20 day SMA6.266.246.23
35 day SMA6.116.16.09
50 day SMA6.156.196.23
100 day SMA6.946.96.86
150 day SMA5.255.225.19
200 day SMA4.434.414.39
Back to top | Use Dark Theme