SgocoGroup SGOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgoco Group SGOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets SgocoGroup
Strong Daily Stock price targets for SgocoGroup SGOC are 6.12 and 6.29
Daily Target 1 | 6.09 |
Daily Target 2 | 6.14 |
Daily Target 3 | 6.2566666666667 |
Daily Target 4 | 6.31 |
Daily Target 5 | 6.43 |
Daily price and volume Sgoco Group
Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (-0.32%) | 6.22 | 6.20 - 6.37 | 0.1745 times | Fri 12 November 2021 | 6.22 (-1.58%) | 6.29 | 6.12 - 6.30 | 0.1362 times | Thu 11 November 2021 | 6.32 (0.48%) | 6.29 | 6.23 - 6.38 | 0.1968 times | Wed 10 November 2021 | 6.29 (0%) | 6.22 | 6.16 - 6.39 | 0.2746 times | Tue 09 November 2021 | 6.29 (0.32%) | 6.15 | 6.11 - 6.45 | 0.4381 times | Mon 08 November 2021 | 6.27 (-7.93%) | 7.25 | 6.26 - 7.74 | 3.0806 times | Fri 05 November 2021 | 6.81 (11.64%) | 6.09 | 5.97 - 6.88 | 3.8083 times | Thu 04 November 2021 | 6.10 (1.84%) | 6.05 | 5.92 - 6.23 | 0.4949 times | Wed 03 November 2021 | 5.99 (0%) | 6.03 | 5.86 - 6.22 | 0.8192 times | Tue 02 November 2021 | 5.99 (-3.07%) | 6.10 | 5.95 - 6.20 | 0.5769 times | Mon 01 November 2021 | 6.18 (1.81%) | 6.05 | 6.02 - 6.31 | 0.9958 times |
Weekly price and charts SgocoGroup
Strong weekly Stock price targets for SgocoGroup SGOC are 6.12 and 6.29
Weekly Target 1 | 6.09 |
Weekly Target 2 | 6.14 |
Weekly Target 3 | 6.2566666666667 |
Weekly Target 4 | 6.31 |
Weekly Target 5 | 6.43 |
Weekly price and volumes for Sgoco Group
Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (-0.32%) | 6.22 | 6.20 - 6.37 | 0.0327 times | Fri 12 November 2021 | 6.22 (-8.66%) | 7.25 | 6.11 - 7.74 | 0.7742 times | Fri 05 November 2021 | 6.81 (12.19%) | 6.05 | 5.86 - 6.88 | 1.2561 times | Fri 29 October 2021 | 6.07 (0.66%) | 5.99 | 5.92 - 6.69 | 0.4815 times | Fri 22 October 2021 | 6.03 (3.25%) | 6.03 | 5.80 - 8.00 | 1.7907 times | Mon 18 October 2021 | 5.84 (-3.47%) | 6.03 | 5.80 - 6.14 | 0.0826 times | Fri 15 October 2021 | 6.05 (5.77%) | 5.81 | 5.73 - 6.39 | 0.6386 times | Fri 08 October 2021 | 5.72 (-2.89%) | 5.75 | 5.61 - 7.72 | 1.4377 times | Fri 01 October 2021 | 5.89 (-1.34%) | 5.93 | 5.58 - 6.38 | 0.6776 times | Fri 24 September 2021 | 5.97 (-1.32%) | 5.68 | 5.45 - 7.78 | 2.8283 times | Fri 17 September 2021 | 6.05 (-2.1%) | 6.48 | 5.46 - 6.59 | 1.186 times |
Monthly price and charts SgocoGroup
Strong monthly Stock price targets for SgocoGroup SGOC are 6.03 and 7.91
Monthly Target 1 | 4.72 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 6.6 |
Monthly Target 4 | 7.34 |
Monthly Target 5 | 8.48 |
Monthly price and volumes Sgoco Group
Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (2.14%) | 6.05 | 5.86 - 7.74 | 0.1063 times | Fri 29 October 2021 | 6.07 (7.43%) | 5.71 | 5.61 - 8.00 | 0.2384 times | Thu 30 September 2021 | 5.65 (-31.68%) | 8.27 | 5.45 - 9.64 | 0.3959 times | Tue 31 August 2021 | 8.27 (-6.02%) | 8.51 | 4.25 - 11.10 | 2.1172 times | Fri 30 July 2021 | 8.80 (253.41%) | 2.45 | 2.09 - 29.00 | 6.8351 times | Wed 30 June 2021 | 2.49 (31.05%) | 1.95 | 1.82 - 2.65 | 0.0225 times | Fri 28 May 2021 | 1.90 (16.56%) | 1.63 | 1.55 - 1.94 | 0.0079 times | Fri 30 April 2021 | 1.63 (-22.75%) | 2.10 | 1.58 - 2.67 | 0.0498 times | Wed 31 March 2021 | 2.11 (26.35%) | 1.85 | 1.41 - 2.37 | 0.0845 times | Fri 26 February 2021 | 1.67 (2.45%) | 1.63 | 1.61 - 2.70 | 0.1422 times | Fri 29 January 2021 | 1.63 (12.41%) | 1.38 | 1.30 - 2.20 | 0.1293 times |
Indicator Analysis of SgocoGroup
Please login to view indicator analysis. or View indicator analysis of SgocoGroup SGOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgoco Group SGOC
DMA (daily moving average) of Sgoco Group SGOC
DMA period | DMA value |
5 day DMA | 6.26 |
12 day DMA | 6.23 |
20 day DMA | 6.26 |
35 day DMA | 6.11 |
50 day DMA | 6.15 |
100 day DMA | 6.94 |
150 day DMA | 5.25 |
200 day DMA | 4.43 |
EMA (exponential moving average) of Sgoco Group SGOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.28 | 6.31 |
12 day EMA | 6.25 | 6.26 | 6.27 |
20 day EMA | 6.25 | 6.25 | 6.25 |
35 day EMA | 6.33 | 6.34 | 6.35 |
50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Sgoco Group SGOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.26 | 6.28 | 6.4 |
12 day SMA | 6.23 | 6.24 | 6.24 |
20 day SMA | 6.26 | 6.24 | 6.23 |
35 day SMA | 6.11 | 6.1 | 6.09 |
50 day SMA | 6.15 | 6.19 | 6.23 |
100 day SMA | 6.94 | 6.9 | 6.86 |
150 day SMA | 5.25 | 5.22 | 5.19 |
200 day SMA | 4.43 | 4.41 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.