Login or Join
HomepageSmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 17.43 and 18.08
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.61 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.76 (-0.95%) | 18.25 | 17.74 - 18.39 | 0.9512 times | Tue 23 April 2024 | 17.93 (4.18%) | 17.30 | 17.30 - 18.29 | 0.9358 times | Mon 22 April 2024 | 17.21 (1.71%) | 17.22 | 16.90 - 17.59 | 0.8048 times | Fri 19 April 2024 | 16.92 (-4.51%) | 17.62 | 16.80 - 18.13 | 1.0062 times | Thu 18 April 2024 | 17.72 (-4.01%) | 18.43 | 17.66 - 18.60 | 0.5899 times | Wed 17 April 2024 | 18.46 (-5.19%) | 19.48 | 18.38 - 19.80 | 0.6438 times | Tue 16 April 2024 | 19.47 (3.18%) | 18.82 | 18.50 - 19.65 | 0.9694 times | Mon 15 April 2024 | 18.87 (-3.43%) | 19.63 | 18.81 - 19.91 | 0.8654 times | Fri 12 April 2024 | 19.54 (0.51%) | 19.88 | 19.02 - 20.17 | 1.1205 times | Thu 11 April 2024 | 19.44 (-1.22%) | 19.83 | 18.55 - 20.23 | 2.113 times | Wed 10 April 2024 | 19.68 (-24.07%) | 22.88 | 19.21 - 23.56 | 4.6273 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 17.33 and 18.82
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.76 (4.96%) | 17.22 | 16.90 - 18.39 | 0.6794 times | Fri 19 April 2024 | 16.92 (-13.41%) | 19.63 | 16.80 - 19.91 | 1.0285 times | Fri 12 April 2024 | 19.54 (-24.12%) | 26.04 | 18.55 - 26.21 | 2.3807 times | Fri 05 April 2024 | 25.75 (-2.17%) | 26.46 | 25.08 - 27.22 | 0.5591 times | Thu 28 March 2024 | 26.32 (0.84%) | 25.94 | 25.88 - 27.15 | 0.5017 times | Fri 22 March 2024 | 26.10 (17.78%) | 22.71 | 22.40 - 27.09 | 1.2222 times | Fri 15 March 2024 | 22.16 (-6.02%) | 23.16 | 21.88 - 23.50 | 1.764 times | Fri 08 March 2024 | 23.58 (4.71%) | 22.79 | 22.62 - 24.67 | 0.6537 times | Fri 01 March 2024 | 22.52 (10.01%) | 20.59 | 20.34 - 22.55 | 0.719 times | Fri 23 February 2024 | 20.47 (-0.44%) | 20.13 | 19.24 - 20.92 | 0.4916 times | Fri 16 February 2024 | 20.56 (-10.02%) | 22.84 | 20.50 - 22.91 | 0.5991 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 12.07 and 22.49
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.76 (-32.52%) | 26.46 | 16.80 - 27.22 | 1.4232 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.3247 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.764 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.4105 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.7988 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.7029 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.4464 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.5638 times | Thu 31 August 2023 | 25.83 (-2.89%) | 26.36 | 23.03 - 27.39 | 0.6406 times | Mon 31 July 2023 | 26.60 (-8.31%) | 28.99 | 25.21 - 29.09 | 0.9251 times | Fri 30 June 2023 | 29.01 (28.48%) | 22.62 | 21.71 - 29.99 | 1.4905 times |
Indicator Analysis of SmartGlobal
Please login to view indicator analysis. or View indicator analysis of SmartGlobal SGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 19.08 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.95 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.94 | 17.94 |
| 12 day EMA | 19.27 | 19.55 | 19.85 |
| 20 day EMA | 20.51 | 20.8 | 21.1 |
| 35 day EMA | 21.29 | 21.5 | 21.71 |
| 50 day EMA | 21.81 | 21.98 | 22.15 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.65 | 17.96 |
| 12 day SMA | 19.08 | 19.75 | 20.4 |
| 20 day SMA | 21.87 | 22.33 | 22.74 |
| 35 day SMA | 22.82 | 22.98 | 23.12 |
| 50 day SMA | 22.34 | 22.43 | 22.53 |
| 100 day SMA | 21.04 | 21.03 | 21.01 |
| 150 day SMA | 19.95 | 19.98 | 20.01 |
| 200 day SMA | 21.22 | 21.27 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.