SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Thu 28 March 2024 0.20 (0%) 0.21 0.20 - 0.21 0.5352 times
Wed 27 March 2024 0.20 (-4.76%) 0.21 0.18 - 0.22 1.3022 times
Tue 26 March 2024 0.21 (0%) 0.21 0.21 - 0.22 1.2072 times
Mon 25 March 2024 0.21 (0%) 0.22 0.21 - 0.22 0.4604 times
Fri 22 March 2024 0.21 (0%) 0.22 0.21 - 0.22 0.2964 times
Thu 21 March 2024 0.21 (-4.55%) 0.23 0.20 - 0.23 2.0893 times
Wed 20 March 2024 0.22 (4.76%) 0.21 0.20 - 0.22 1.4797 times
Tue 19 March 2024 0.21 (-8.7%) 0.22 0.21 - 0.23 0.8861 times
Mon 18 March 2024 0.23 (0%) 0.23 0.22 - 0.23 0.5853 times
Fri 15 March 2024 0.23 (4.55%) 0.22 0.21 - 0.25 1.1582 times
Thu 14 March 2024 0.22 (-4.35%) 0.23 0.20 - 0.24 1.9282 times

 Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.17 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Thu 28 March 2024 0.20 (-4.76%) 0.22 0.18 - 0.22 0.2251 times
Fri 22 March 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.3427 times
Fri 15 March 2024 0.23 (-17.86%) 0.27 0.20 - 0.31 0.9903 times
Fri 08 March 2024 0.28 (0%) 0.28 0.25 - 0.49 7.5425 times
Fri 01 March 2024 0.28 (-20%) 0.33 0.28 - 0.40 0.1783 times
Fri 23 February 2024 0.35 (9.37%) 0.31 0.27 - 0.35 0.1075 times
Fri 16 February 2024 0.32 (0%) 0.31 0.30 - 0.35 0.0899 times
Fri 09 February 2024 0.32 (-15.79%) 0.35 0.26 - 0.38 0.1909 times
Fri 02 February 2024 0.38 (-5%) 0.39 0.36 - 0.43 0.066 times
Fri 26 January 2024 0.40 (2.56%) 0.39 0.39 - 0.45 0.2668 times
Fri 19 January 2024 0.39 (-15.22%) 0.43 0.38 - 0.50 0.3643 times

 weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.04 and 0.35

Monthly Target 1-0.02
Monthly Target 20.09
Monthly Target 30.29
Monthly Target 40.4
Monthly Target 50.6

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Thu 28 March 2024 0.20 (-31.03%) 0.29 0.18 - 0.49 2.4795 times
Thu 29 February 2024 0.29 (-23.68%) 0.38 0.26 - 0.43 0.1496 times
Wed 31 January 2024 0.38 (-19.15%) 0.47 0.36 - 0.52 0.3548 times
Fri 29 December 2023 0.47 (-17.54%) 0.54 0.43 - 0.72 0.382 times
Thu 30 November 2023 0.57 (62.86%) 0.37 0.34 - 1.35 5.417 times
Tue 31 October 2023 0.35 (-41.67%) 0.55 0.32 - 0.61 0.1502 times
Fri 29 September 2023 0.60 (-54.89%) 1.35 0.47 - 2.18 0.8411 times
Thu 31 August 2023 1.33 (5.56%) 1.22 1.08 - 1.46 0.0661 times
Mon 31 July 2023 1.26 (32.63%) 0.97 0.91 - 1.36 0.0544 times
Fri 30 June 2023 0.95 (23.38%) 0.78 0.74 - 1.05 0.1054 times
Wed 31 May 2023 0.77 (-15.38%) 0.85 0.76 - 0.91 0.031 times

 monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.27
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.56
200 day DMA 0.7

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.22
12 day EMA0.230.230.24
20 day EMA0.250.250.26
35 day EMA0.280.280.29
50 day EMA0.320.320.33

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.23
20 day SMA0.240.240.25
35 day SMA0.270.270.28
50 day SMA0.310.310.32
100 day SMA0.410.410.42
150 day SMA0.560.570.58
200 day SMA0.70.710.71
Back to top | Use Dark Theme