SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.2 and 0.21
Daily Target 1 | 0.19 |
Daily Target 2 | 0.2 |
Daily Target 3 | 0.20333333333333 |
Daily Target 4 | 0.21 |
Daily Target 5 | 0.21 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.5352 times | Wed 27 March 2024 | 0.20 (-4.76%) | 0.21 | 0.18 - 0.22 | 1.3022 times | Tue 26 March 2024 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 1.2072 times | Mon 25 March 2024 | 0.21 (0%) | 0.22 | 0.21 - 0.22 | 0.4604 times | Fri 22 March 2024 | 0.21 (0%) | 0.22 | 0.21 - 0.22 | 0.2964 times | Thu 21 March 2024 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 2.0893 times | Wed 20 March 2024 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 1.4797 times | Tue 19 March 2024 | 0.21 (-8.7%) | 0.22 | 0.21 - 0.23 | 0.8861 times | Mon 18 March 2024 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.5853 times | Fri 15 March 2024 | 0.23 (4.55%) | 0.22 | 0.21 - 0.25 | 1.1582 times | Thu 14 March 2024 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.24 | 1.9282 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.17 and 0.21
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.2 |
Weekly Target 4 | 0.22 |
Weekly Target 5 | 0.24 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.20 (-4.76%) | 0.22 | 0.18 - 0.22 | 0.2251 times | Fri 22 March 2024 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.3427 times | Fri 15 March 2024 | 0.23 (-17.86%) | 0.27 | 0.20 - 0.31 | 0.9903 times | Fri 08 March 2024 | 0.28 (0%) | 0.28 | 0.25 - 0.49 | 7.5425 times | Fri 01 March 2024 | 0.28 (-20%) | 0.33 | 0.28 - 0.40 | 0.1783 times | Fri 23 February 2024 | 0.35 (9.37%) | 0.31 | 0.27 - 0.35 | 0.1075 times | Fri 16 February 2024 | 0.32 (0%) | 0.31 | 0.30 - 0.35 | 0.0899 times | Fri 09 February 2024 | 0.32 (-15.79%) | 0.35 | 0.26 - 0.38 | 0.1909 times | Fri 02 February 2024 | 0.38 (-5%) | 0.39 | 0.36 - 0.43 | 0.066 times | Fri 26 January 2024 | 0.40 (2.56%) | 0.39 | 0.39 - 0.45 | 0.2668 times | Fri 19 January 2024 | 0.39 (-15.22%) | 0.43 | 0.38 - 0.50 | 0.3643 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.04 and 0.35
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.29 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.49 | 2.4795 times | Thu 29 February 2024 | 0.29 (-23.68%) | 0.38 | 0.26 - 0.43 | 0.1496 times | Wed 31 January 2024 | 0.38 (-19.15%) | 0.47 | 0.36 - 0.52 | 0.3548 times | Fri 29 December 2023 | 0.47 (-17.54%) | 0.54 | 0.43 - 0.72 | 0.382 times | Thu 30 November 2023 | 0.57 (62.86%) | 0.37 | 0.34 - 1.35 | 5.417 times | Tue 31 October 2023 | 0.35 (-41.67%) | 0.55 | 0.32 - 0.61 | 0.1502 times | Fri 29 September 2023 | 0.60 (-54.89%) | 1.35 | 0.47 - 2.18 | 0.8411 times | Thu 31 August 2023 | 1.33 (5.56%) | 1.22 | 1.08 - 1.46 | 0.0661 times | Mon 31 July 2023 | 1.26 (32.63%) | 0.97 | 0.91 - 1.36 | 0.0544 times | Fri 30 June 2023 | 0.95 (23.38%) | 0.78 | 0.74 - 1.05 | 0.1054 times | Wed 31 May 2023 | 0.77 (-15.38%) | 0.85 | 0.76 - 0.91 | 0.031 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.22 |
20 day DMA | 0.24 |
35 day DMA | 0.27 |
50 day DMA | 0.31 |
100 day DMA | 0.41 |
150 day DMA | 0.56 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.21 | 0.21 | 0.22 |
12 day EMA | 0.23 | 0.23 | 0.24 |
20 day EMA | 0.25 | 0.25 | 0.26 |
35 day EMA | 0.28 | 0.28 | 0.29 |
50 day EMA | 0.32 | 0.32 | 0.33 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.21 | 0.21 |
12 day SMA | 0.22 | 0.22 | 0.23 |
20 day SMA | 0.24 | 0.24 | 0.25 |
35 day SMA | 0.27 | 0.27 | 0.28 |
50 day SMA | 0.31 | 0.31 | 0.32 |
100 day SMA | 0.41 | 0.41 | 0.42 |
150 day SMA | 0.56 | 0.57 | 0.58 |
200 day SMA | 0.7 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.