Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 12.47 and 12.54
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.59 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 12.50 (-0.64%) | 12.50 | 12.50 - 12.57 | 0.0599 times | Wed 24 February 2021 | 12.58 (0.64%) | 12.58 | 12.58 - 12.58 | 0.0513 times | Mon 22 February 2021 | 12.50 (0.08%) | 12.16 | 12.16 - 12.50 | 0.1369 times | Fri 19 February 2021 | 12.49 (-0.08%) | 12.56 | 12.49 - 12.56 | 0.0684 times | Thu 18 February 2021 | 12.50 (-0.79%) | 12.15 | 12.15 - 12.60 | 0.5902 times | Tue 16 February 2021 | 12.60 (4.22%) | 12.72 | 12.30 - 12.72 | 0.1967 times | Fri 12 February 2021 | 12.09 (-0.08%) | 12.08 | 12.05 - 12.32 | 3.55 times | Thu 11 February 2021 | 12.10 (0.58%) | 11.99 | 11.99 - 12.10 | 0.5646 times | Wed 10 February 2021 | 12.03 (-0.58%) | 12.05 | 11.96 - 12.08 | 2.6262 times | Tue 09 February 2021 | 12.10 (0%) | 12.10 | 12.00 - 12.11 | 2.1557 times | Mon 08 February 2021 | 12.10 (0.08%) | 12.10 | 11.99 - 12.10 | 9.0761 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 12.33 and 12.75
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 12.50 (0.08%) | 12.16 | 12.16 - 12.58 | 0.0444 times | Fri 19 February 2021 | 12.49 (3.31%) | 12.72 | 12.15 - 12.72 | 0.153 times | Fri 12 February 2021 | 12.09 (0%) | 12.10 | 11.96 - 12.32 | 3.214 times | Fri 05 February 2021 | 12.09 (0.75%) | 12.09 | 11.92 - 12.21 | 1.129 times | Fri 29 January 2021 | 12.00 (-0.17%) | 12.13 | 11.79 - 12.20 | 1.4609 times | Fri 22 January 2021 | 12.02 (-0.66%) | 12.10 | 12.00 - 12.25 | 0.9622 times | Fri 15 January 2021 | 12.10 (-1.63%) | 12.38 | 12.02 - 12.38 | 1.3829 times | Fri 08 January 2021 | 12.30 (-1.6%) | 12.32 | 12.23 - 12.48 | 0.5002 times | Thu 31 December 2020 | 12.50 (1.3%) | 12.69 | 12.23 - 12.71 | 0.6211 times | Thu 24 December 2020 | 12.34 (-1.2%) | 12.42 | 12.34 - 12.77 | 0.5324 times | Fri 18 December 2020 | 12.49 (1.54%) | 12.23 | 11.79 - 12.57 | 1.0693 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 12.21 and 13.01
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 12.50 (4.17%) | 12.09 | 11.92 - 12.72 | 0.3927 times | Fri 29 January 2021 | 12.00 (-4%) | 12.32 | 11.79 - 12.48 | 0.3725 times | Thu 31 December 2020 | 12.50 (5.66%) | 11.79 | 11.52 - 12.77 | 0.3095 times | Mon 30 November 2020 | 11.83 (5.44%) | 11.55 | 11.15 - 11.94 | 0.353 times | Fri 30 October 2020 | 11.22 (-2.94%) | 11.56 | 11.20 - 11.59 | 0.3928 times | Wed 30 September 2020 | 11.56 (1.4%) | 11.49 | 11.31 - 11.60 | 0.7613 times | Mon 31 August 2020 | 11.40 (58.77%) | 7.28 | 5.84 - 12.00 | 6.9937 times | Fri 31 July 2020 | 7.18 (3.46%) | 7.23 | 6.00 - 7.39 | 0.03 times | Tue 30 June 2020 | 6.94 (-0.86%) | 6.99 | 6.50 - 7.40 | 0.0853 times | Fri 29 May 2020 | 7.00 (-7.89%) | 7.60 | 5.77 - 7.79 | 0.3091 times | Thu 30 April 2020 | 7.60 (-10.59%) | 7.81 | 7.50 - 8.49 | 0.0496 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.47 | 12.42 |
| 12 day EMA | 12.36 | 12.33 | 12.28 |
| 20 day EMA | 12.29 | 12.27 | 12.24 |
| 35 day EMA | 12.24 | 12.22 | 12.2 |
| 50 day EMA | 12.22 | 12.21 | 12.19 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.53 | 12.44 |
| 12 day SMA | 12.31 | 12.27 | 12.22 |
| 20 day SMA | 12.2 | 12.18 | 12.15 |
| 35 day SMA | 12.21 | 12.21 | 12.21 |
| 50 day SMA | 12.24 | 12.23 | 12.21 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.33 | 11.29 | 11.25 |
| 200 day SMA | 10.25 | 10.22 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.