SafeT SFET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe T SFET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SafeT

Strong Daily Stock price targets for SafeT SFET are 2.64 and 3.02

Daily Target 12.57
Daily Target 22.71
Daily Target 32.9466666666667
Daily Target 43.09
Daily Target 53.33

Daily price and volume Safe T

Date Closing Open Range Volume
Tue 24 January 2023 2.86 (2.14%) 3.18 2.80 - 3.18 4.0707 times
Mon 23 January 2023 2.80 (1.45%) 2.76 2.69 - 2.90 1.2012 times
Fri 20 January 2023 2.76 (-4.17%) 2.83 2.76 - 2.83 0.0492 times
Thu 19 January 2023 2.88 (3.23%) 2.86 2.70 - 2.89 0.1089 times
Wed 18 January 2023 2.79 (0%) 2.86 2.65 - 3.03 0.7551 times
Tue 17 January 2023 2.79 (2.95%) 2.70 2.66 - 2.90 2.113 times
Fri 13 January 2023 2.71 (0.74%) 2.66 2.53 - 2.71 0.5513 times
Fri 13 January 2023 2.69 (1.13%) 2.66 2.53 - 2.71 0.5655 times
Thu 12 January 2023 2.66 (3.1%) 2.65 2.46 - 2.70 0.4939 times
Wed 11 January 2023 2.58 (1.57%) 2.50 2.50 - 2.58 0.0913 times
Tue 10 January 2023 2.54 (0%) 2.55 2.46 - 2.56 0.1581 times

Daily chart SafeT

Weekly price and charts SafeT

Strong weekly Stock price targets for SafeT SFET are 2.78 and 3.27

Weekly Target 12.42
Weekly Target 22.64
Weekly Target 32.91
Weekly Target 43.13
Weekly Target 53.4

Weekly price and volumes for Safe T

Date Closing Open Range Volume
Tue 24 January 2023 2.86 (3.62%) 2.76 2.69 - 3.18 2.7679 times
Fri 20 January 2023 2.76 (1.85%) 2.70 2.65 - 3.03 1.5889 times
Fri 13 January 2023 2.71 (0.74%) 2.66 2.53 - 2.71 0.2895 times
Fri 13 January 2023 2.69 (6.32%) 2.52 2.46 - 2.71 0.7996 times
Fri 06 January 2023 2.53 (5.42%) 2.41 2.41 - 2.71 0.3209 times
Fri 30 December 2022 2.40 (0%) 2.43 2.40 - 2.50 0.4269 times
Fri 30 December 2022 2.40 (2.13%) 2.27 2.26 - 2.50 1.2902 times
Fri 23 December 2022 2.35 (0%) 2.36 2.28 - 2.48 0.0781 times
Fri 23 December 2022 2.35 (-6.37%) 2.57 2.28 - 2.57 1.0143 times
Fri 16 December 2022 2.51 (-10.68%) 2.81 2.41 - 2.89 1.4236 times
Fri 09 December 2022 2.81 (-15.87%) 3.35 2.80 - 3.40 1.0991 times

weekly chart SafeT

Monthly price and charts SafeT

Strong monthly Stock price targets for SafeT SFET are 2.64 and 3.41

Monthly Target 12.05
Monthly Target 22.45
Monthly Target 32.8166666666667
Monthly Target 43.22
Monthly Target 53.59

Monthly price and volumes Safe T

Date Closing Open Range Volume
Tue 24 January 2023 2.86 (19.17%) 2.41 2.41 - 3.18 0.0456 times
Fri 30 December 2022 2.40 (-28.14%) 3.35 2.26 - 3.45 0.0482 times
Wed 30 November 2022 3.34 (1013.33%) 0.34 0.34 - 4.41 6.2591 times
Mon 31 October 2022 0.30 (-31.82%) 0.44 0.28 - 0.47 0.2412 times
Fri 30 September 2022 0.44 (-25.42%) 0.59 0.40 - 0.59 0.2323 times
Wed 31 August 2022 0.59 (15.69%) 0.51 0.48 - 0.60 0.2854 times
Fri 29 July 2022 0.51 (6.25%) 0.48 0.45 - 0.62 0.8873 times
Thu 30 June 2022 0.48 (-17.24%) 0.55 0.44 - 0.58 0.5595 times
Tue 31 May 2022 0.58 (-9.38%) 0.67 0.48 - 0.67 0.4283 times
Fri 29 April 2022 0.64 (-21.95%) 0.81 0.63 - 0.88 1.0131 times
Thu 31 March 2022 0.82 (-4.65%) 0.84 0.75 - 1.31 5.2758 times

monthly chart SafeT

DMA SMA EMA moving averages of Safe T SFET

DMA (daily moving average) of Safe T SFET

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.72
20 day DMA 2.61
35 day DMA 2.58
50 day DMA 2.78
100 day DMA 1.76
150 day DMA 1.35
200 day DMA 1.15

EMA (exponential moving average) of Safe T SFET

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.782.77
12 day EMA2.722.72.68
20 day EMA2.682.662.65
35 day EMA2.762.752.75
50 day EMA2.852.852.85

SMA (simple moving average) of Safe T SFET

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.79
12 day SMA2.722.692.66
20 day SMA2.612.592.57
35 day SMA2.582.592.6
50 day SMA2.782.82.82
100 day SMA1.761.741.72
150 day SMA1.351.331.32
200 day SMA1.151.141.13
Back to top | Use Dark Theme