Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 39.23 and 39.28
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.32 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.25 (-0.96%) | 39.30 | 39.25 - 39.30 | 1.25 times | Thu 09 May 2024 | 39.63 (0.94%) | 39.70 | 39.63 - 39.70 | 0.4464 times | Tue 07 May 2024 | 39.26 (0.05%) | 39.26 | 39.26 - 39.26 | 0.3571 times | Mon 06 May 2024 | 39.24 (0.05%) | 39.24 | 39.24 - 39.24 | 0.4464 times | Fri 03 May 2024 | 39.22 (0.05%) | 39.22 | 39.20 - 39.22 | 0.7143 times | Thu 02 May 2024 | 39.20 (-1.98%) | 39.24 | 39.20 - 39.25 | 1.9643 times | Tue 30 April 2024 | 39.99 (2.02%) | 39.20 | 39.20 - 39.99 | 0.3571 times | Mon 29 April 2024 | 39.20 (0.13%) | 39.20 | 39.20 - 39.20 | 0.625 times | Wed 24 April 2024 | 39.15 (-1.14%) | 39.60 | 39.15 - 39.60 | 3.75 times | Tue 23 April 2024 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.0893 times | Mon 22 April 2024 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.2679 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 39.25 and 39.71
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.25 (0.08%) | 39.24 | 39.24 - 39.70 | 1.1765 times | Fri 03 May 2024 | 39.22 (0.18%) | 39.20 | 39.20 - 39.99 | 1.7227 times | Wed 24 April 2024 | 39.15 (-1.14%) | 39.60 | 39.15 - 39.60 | 1.9328 times | Fri 19 April 2024 | 39.60 (-2.37%) | 40.25 | 39.60 - 40.26 | 1.9328 times | Thu 11 April 2024 | 40.56 (-0.32%) | 40.68 | 40.51 - 40.68 | 0.5462 times | Fri 05 April 2024 | 40.69 (0%) | 40.15 | 40.15 - 40.87 | 0.9664 times | Thu 28 March 2024 | 40.69 (-0.22%) | 41.00 | 40.69 - 41.00 | 0.2101 times | Fri 22 March 2024 | 40.78 (-0.37%) | 41.41 | 40.52 - 41.41 | 0.4622 times | Fri 15 March 2024 | 40.93 (3.23%) | 39.66 | 39.66 - 40.93 | 0.7143 times | Fri 08 March 2024 | 39.65 (-1.15%) | 39.75 | 39.64 - 39.75 | 0.3361 times | Tue 27 February 2024 | 40.11 (0.91%) | 40.17 | 40.11 - 40.31 | 0.4622 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 39.23 and 39.73
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.25 (-1.85%) | 39.24 | 39.20 - 39.70 | 0.248 times | Tue 30 April 2024 | 39.99 (-1.72%) | 40.15 | 39.15 - 40.87 | 0.5943 times | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.1753 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.2565 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.372 times | Fri 29 December 2023 | 39.00 (8.76%) | 35.86 | 35.86 - 40.44 | 0.9791 times | Thu 30 November 2023 | 35.86 (-1.75%) | 36.60 | 35.75 - 37.36 | 2.4473 times | Tue 31 October 2023 | 36.50 (-1.27%) | 36.75 | 33.72 - 37.16 | 1.3316 times | Fri 29 September 2023 | 36.97 (-1.6%) | 37.58 | 36.50 - 38.00 | 1.4495 times | Thu 31 August 2023 | 37.57 (1.54%) | 36.65 | 36.65 - 38.10 | 2.1464 times | Mon 31 July 2023 | 37.00 (4.23%) | 35.43 | 34.75 - 37.00 | 1.4238 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.42 | 39.32 |
| 12 day EMA | 39.51 | 39.56 | 39.55 |
| 20 day EMA | 39.68 | 39.72 | 39.73 |
| 35 day EMA | 39.71 | 39.74 | 39.75 |
| 50 day EMA | 39.77 | 39.79 | 39.8 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.31 | 39.38 |
| 12 day SMA | 39.41 | 39.49 | 39.55 |
| 20 day SMA | 39.82 | 39.87 | 39.93 |
| 35 day SMA | 40.07 | 40.08 | 40.08 |
| 50 day SMA | 39.87 | 39.88 | 39.88 |
| 100 day SMA | 38.62 | 38.6 | 38.57 |
| 150 day SMA | 38.15 | 38.13 | 38.11 |
| 200 day SMA | 37.58 | 37.56 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.