Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 2.22 and 3.76
| Daily Target 1 | 1 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 2.5433333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 4.08 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2020 | 2.77 (-4.48%) | 1.70 | 1.66 - 3.20 | 5.8786 times | Thu 14 May 2020 | 2.90 (2.84%) | 2.73 | 2.57 - 2.90 | 0.2517 times | Wed 13 May 2020 | 2.82 (-3.42%) | 2.90 | 2.70 - 2.90 | 0.6123 times | Tue 12 May 2020 | 2.92 (-1.02%) | 3.15 | 2.89 - 3.15 | 0.25 times | Mon 11 May 2020 | 2.95 (1.72%) | 2.78 | 2.74 - 3.01 | 0.6787 times | Fri 08 May 2020 | 2.90 (0%) | 3.01 | 2.83 - 3.01 | 0.4167 times | Wed 06 May 2020 | 2.90 (0%) | 2.95 | 2.76 - 3.17 | 0.5732 times | Tue 05 May 2020 | 2.90 (-5.54%) | 3.06 | 2.90 - 3.07 | 0.1378 times | Mon 04 May 2020 | 3.07 (1.32%) | 3.17 | 2.80 - 3.27 | 0.3487 times | Fri 01 May 2020 | 3.03 (-5.61%) | 3.04 | 2.94 - 3.18 | 0.8522 times | Thu 30 April 2020 | 3.21 (3.55%) | 3.15 | 2.81 - 3.29 | 0.825 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.45 and 2.99
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2020 | 2.77 (-4.48%) | 2.78 | 1.66 - 3.20 | 2.1539 times | Fri 08 May 2020 | 2.90 (-4.29%) | 3.17 | 2.76 - 3.27 | 0.4145 times | Fri 01 May 2020 | 3.03 (-11.92%) | 3.30 | 2.70 - 3.30 | 1.1467 times | Fri 24 April 2020 | 3.44 (34.9%) | 2.52 | 2.37 - 3.89 | 2.5359 times | Fri 17 April 2020 | 2.55 (-7.94%) | 2.77 | 2.40 - 2.80 | 0.4718 times | Thu 09 April 2020 | 2.77 (45.03%) | 2.07 | 1.90 - 2.95 | 0.7689 times | Fri 03 April 2020 | 1.91 (-6.83%) | 2.08 | 1.63 - 2.41 | 0.7345 times | Fri 27 March 2020 | 2.05 (4.06%) | 1.93 | 1.73 - 2.20 | 0.5354 times | Fri 20 March 2020 | 1.97 (-4.83%) | 2.00 | 1.52 - 2.33 | 0.5769 times | Fri 13 March 2020 | 2.07 (-36.5%) | 3.20 | 2.02 - 3.20 | 0.6614 times | Fri 06 March 2020 | 3.26 (-6.05%) | 3.88 | 3.10 - 3.92 | 0.4465 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.41 and 3.02
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2020 | 2.77 (-13.71%) | 3.04 | 1.66 - 3.27 | 0.0474 times | Thu 30 April 2020 | 3.21 (49.3%) | 2.16 | 1.63 - 3.89 | 0.0865 times | Tue 31 March 2020 | 2.15 (-38.04%) | 3.88 | 1.52 - 3.92 | 0.0424 times | Fri 28 February 2020 | 3.47 (-45.35%) | 6.43 | 3.20 - 6.60 | 0.0485 times | Fri 31 January 2020 | 6.35 (11.4%) | 10.27 | 6.00 - 12.42 | 1.7229 times | Tue 31 December 2019 | 5.70 (0.71%) | 5.73 | 5.16 - 7.40 | 0.201 times | Fri 29 November 2019 | 5.66 (-10.44%) | 6.44 | 5.50 - 9.99 | 0.3521 times | Thu 31 October 2019 | 6.32 (261.14%) | 1.69 | 1.50 - 26.10 | 7.289 times | Mon 30 September 2019 | 1.75 (-42.43%) | 2.97 | 1.74 - 3.25 | 0.07 times | Fri 30 August 2019 | 3.04 (-19.79%) | 3.32 | 2.65 - 4.39 | 0.1403 times | Wed 31 July 2019 | 3.79 (1122.58%) | 0.34 | 0.33 - 6.27 | 0.6659 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.52 |
| 100 day DMA | 4.32 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.9 | 2.9 |
| 12 day EMA | 2.88 | 2.9 | 2.9 |
| 20 day EMA | 2.84 | 2.85 | 2.85 |
| 35 day EMA | 2.75 | 2.75 | 2.74 |
| 50 day EMA | 2.65 | 2.64 | 2.63 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.9 | 2.9 |
| 12 day SMA | 2.96 | 2.98 | 2.98 |
| 20 day SMA | 2.89 | 2.89 | 2.88 |
| 35 day SMA | 2.6 | 2.58 | 2.55 |
| 50 day SMA | 2.52 | 2.53 | 2.54 |
| 100 day SMA | 4.32 | 4.34 | 4.37 |
| 150 day SMA | 5.12 | 5.12 | 5.11 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.