SeelosTherapeutics SEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seelos Therapeutics SEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeelosTherapeutics

Strong Daily Stock price targets for SeelosTherapeutics SEEL are 0.33 and 0.36

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Seelos Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 0.34 (3.03%) 0.32 0.32 - 0.35 0.6434 times
Wed 17 April 2024 0.33 (-15.38%) 0.40 0.33 - 0.40 1.6838 times
Tue 16 April 2024 0.39 (-11.36%) 0.44 0.39 - 0.44 1.2608 times
Mon 15 April 2024 0.44 (-4.35%) 0.46 0.41 - 0.48 0.6634 times
Fri 12 April 2024 0.46 (-2.13%) 0.47 0.46 - 0.49 0.6904 times
Thu 11 April 2024 0.47 (-12.96%) 0.55 0.46 - 0.55 1.3303 times
Wed 10 April 2024 0.54 (10.2%) 0.49 0.49 - 0.57 1.3656 times
Tue 09 April 2024 0.49 (-3.92%) 0.51 0.46 - 0.52 0.8421 times
Mon 08 April 2024 0.51 (-3.77%) 0.54 0.48 - 0.55 0.7988 times
Fri 05 April 2024 0.53 (-1.85%) 0.54 0.51 - 0.56 0.7212 times
Thu 04 April 2024 0.54 (-3.57%) 0.55 0.52 - 0.58 0.7321 times

Daily chart SeelosTherapeutics

Weekly price and charts SeelosTherapeutics

Strong weekly Stock price targets for SeelosTherapeutics SEEL are 0.25 and 0.41

Weekly Target 10.22
Weekly Target 20.28
Weekly Target 30.38
Weekly Target 40.44
Weekly Target 50.54

Weekly price and volumes for Seelos Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 0.34 (-26.09%) 0.46 0.32 - 0.48 0.8842 times
Fri 12 April 2024 0.46 (-13.21%) 0.54 0.46 - 0.57 1.0456 times
Fri 05 April 2024 0.53 (-10.17%) 0.65 0.51 - 0.65 0.814 times
Thu 28 March 2024 0.59 (15.69%) 0.53 0.46 - 0.68 0.8611 times
Fri 22 March 2024 0.51 (-49%) 0.99 0.37 - 1.01 2.6987 times
Fri 15 March 2024 1.00 (-15.97%) 1.19 1.00 - 1.23 0.4809 times
Fri 08 March 2024 1.19 (-4.03%) 1.27 1.00 - 1.27 0.8209 times
Fri 01 March 2024 1.24 (24%) 0.99 0.83 - 1.36 1.3476 times
Fri 23 February 2024 1.00 (20.48%) 0.82 0.76 - 1.03 0.5089 times
Fri 16 February 2024 0.83 (7.79%) 0.80 0.77 - 0.86 0.5381 times
Fri 09 February 2024 0.77 (-11.49%) 0.89 0.71 - 0.92 1.1997 times

weekly chart SeelosTherapeutics

Monthly price and charts SeelosTherapeutics

Strong monthly Stock price targets for SeelosTherapeutics SEEL are 0.17 and 0.5

Monthly Target 10.11
Monthly Target 20.22
Monthly Target 30.43666666666667
Monthly Target 40.55
Monthly Target 50.77

Monthly price and volumes Seelos Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 0.34 (-42.37%) 0.65 0.32 - 0.65 0.1174 times
Thu 28 March 2024 0.59 (-54.26%) 1.35 0.37 - 1.36 0.2171 times
Thu 29 February 2024 1.29 (26.47%) 1.01 0.71 - 1.34 0.1631 times
Wed 31 January 2024 1.02 (-26.62%) 1.43 0.94 - 1.93 0.1767 times
Fri 29 December 2023 1.39 (10.32%) 1.16 1.16 - 2.17 0.4229 times
Thu 30 November 2023 1.26 (600%) 0.18 0.10 - 2.99 2.1068 times
Tue 31 October 2023 0.18 (0%) 0.19 0.17 - 0.22 1.8918 times
Fri 29 September 2023 0.18 (-83.49%) 1.13 0.15 - 1.14 4.0656 times
Thu 31 August 2023 1.09 (-28.76%) 1.54 1.01 - 1.66 0.4588 times
Mon 31 July 2023 1.53 (27.5%) 1.19 1.12 - 1.65 0.3798 times
Fri 30 June 2023 1.20 (29.03%) 0.88 0.87 - 1.25 0.3579 times

monthly chart SeelosTherapeutics

DMA SMA EMA moving averages of Seelos Therapeutics SEEL

DMA (daily moving average) of Seelos Therapeutics SEEL

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.47
20 day DMA 0.5
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 1.08
150 day DMA 0.79
200 day DMA 0.91

EMA (exponential moving average) of Seelos Therapeutics SEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.40.44
12 day EMA0.450.470.5
20 day EMA0.520.540.56
35 day EMA0.630.650.67
50 day EMA0.750.770.79

SMA (simple moving average) of Seelos Therapeutics SEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.420.46
12 day SMA0.470.490.51
20 day SMA0.50.510.53
35 day SMA0.740.760.78
50 day SMA0.780.780.79
100 day SMA1.081.081.08
150 day SMA0.790.790.8
200 day SMA0.910.910.92
Back to top | Use Dark Theme