Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 4.7 and 4.92
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.86 (-1.42%) | 4.89 | 4.75 - 4.97 | 1.0124 times | Fri 12 April 2024 | 4.93 (-3.33%) | 5.09 | 4.93 - 5.13 | 0.7545 times | Thu 11 April 2024 | 5.10 (6.69%) | 4.78 | 4.78 - 5.11 | 0.8034 times | Wed 10 April 2024 | 4.78 (-4.78%) | 4.88 | 4.70 - 4.90 | 1.3682 times | Tue 09 April 2024 | 5.02 (1.83%) | 4.94 | 4.83 - 5.12 | 0.8809 times | Mon 08 April 2024 | 4.93 (-1.99%) | 5.02 | 4.89 - 5.08 | 0.7627 times | Fri 05 April 2024 | 5.03 (-2.14%) | 5.18 | 4.98 - 5.18 | 1.1141 times | Thu 04 April 2024 | 5.14 (-1.34%) | 5.22 | 5.07 - 5.33 | 0.8991 times | Wed 03 April 2024 | 5.21 (9%) | 4.76 | 4.71 - 5.31 | 1.4226 times | Tue 02 April 2024 | 4.78 (-1.44%) | 4.78 | 4.65 - 4.86 | 0.9821 times | Mon 01 April 2024 | 4.85 (-3.39%) | 4.97 | 4.77 - 4.97 | 1.1911 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.7 and 4.92
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.86 (-1.42%) | 4.89 | 4.75 - 4.97 | 0.1826 times | Fri 12 April 2024 | 4.93 (-1.99%) | 5.02 | 4.70 - 5.13 | 0.8242 times | Fri 05 April 2024 | 5.03 (0.2%) | 4.97 | 4.65 - 5.33 | 1.0117 times | Thu 28 March 2024 | 5.02 (-2.9%) | 5.11 | 4.84 - 5.21 | 1.2923 times | Fri 22 March 2024 | 5.17 (-11.32%) | 5.85 | 5.14 - 5.95 | 0.8532 times | Fri 15 March 2024 | 5.83 (8.36%) | 5.33 | 4.95 - 6.20 | 1.917 times | Fri 08 March 2024 | 5.38 (-12.09%) | 6.18 | 5.32 - 6.18 | 1.3534 times | Fri 01 March 2024 | 6.12 (8.13%) | 5.67 | 5.67 - 6.54 | 0.8663 times | Fri 23 February 2024 | 5.66 (-1.39%) | 5.69 | 5.49 - 5.84 | 0.5117 times | Fri 16 February 2024 | 5.74 (6.69%) | 5.38 | 5.26 - 6.04 | 1.1877 times | Fri 09 February 2024 | 5.38 (9.57%) | 4.84 | 4.74 - 5.54 | 1.2063 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 4.42 and 5.1
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.86 (-3.19%) | 4.97 | 4.65 - 5.33 | 0.356 times | Thu 28 March 2024 | 5.02 (-16.61%) | 6.03 | 4.84 - 6.28 | 0.9765 times | Thu 29 February 2024 | 6.02 (22.86%) | 4.95 | 4.74 - 6.54 | 0.7367 times | Wed 31 January 2024 | 4.90 (-21.85%) | 6.24 | 4.90 - 6.60 | 0.862 times | Fri 29 December 2023 | 6.27 (15.26%) | 5.43 | 4.96 - 6.71 | 2.0506 times | Thu 30 November 2023 | 5.44 (1.68%) | 5.36 | 4.63 - 5.94 | 1.1489 times | Tue 31 October 2023 | 5.35 (-24.86%) | 7.10 | 5.05 - 7.10 | 0.7688 times | Fri 29 September 2023 | 7.12 (-7.29%) | 7.64 | 6.83 - 7.74 | 0.7612 times | Thu 31 August 2023 | 7.68 (-8.9%) | 8.43 | 7.18 - 8.55 | 1.1204 times | Mon 31 July 2023 | 8.43 (-17.27%) | 10.03 | 8.01 - 10.09 | 1.2191 times | Fri 30 June 2023 | 10.19 (-4.05%) | 10.51 | 9.57 - 11.75 | 2.6315 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.97 | 4.99 |
| 12 day EMA | 5 | 5.02 | 5.04 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.97 |
| 12 day SMA | 4.97 | 4.99 | 4.98 |
| 20 day SMA | 5.07 | 5.12 | 5.14 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.75 | 5.76 | 5.78 |
| 200 day SMA | 6.31 | 6.33 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.