Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 14.02 and 14.59
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.01 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.48 (-1.9%) | 14.59 | 14.13 - 14.70 | 0.8657 times | Tue 23 April 2024 | 14.76 (0.27%) | 14.63 | 14.32 - 15.12 | 1.5786 times | Mon 22 April 2024 | 14.72 (1.87%) | 14.36 | 13.77 - 14.78 | 2.2088 times | Fri 19 April 2024 | 14.45 (-5.37%) | 14.80 | 14.22 - 14.94 | 0.8084 times | Thu 18 April 2024 | 15.27 (3.6%) | 15.26 | 14.76 - 15.27 | 0.923 times | Wed 17 April 2024 | 14.74 (-1.93%) | 15.26 | 14.58 - 15.40 | 0.6238 times | Tue 16 April 2024 | 15.03 (-0.73%) | 15.05 | 14.80 - 15.38 | 0.5283 times | Mon 15 April 2024 | 15.14 (-5.08%) | 15.70 | 15.07 - 15.89 | 0.5411 times | Fri 12 April 2024 | 15.95 (-0.25%) | 15.71 | 14.71 - 16.11 | 1.4258 times | Thu 11 April 2024 | 15.99 (0.13%) | 15.95 | 15.57 - 16.09 | 0.4965 times | Wed 10 April 2024 | 15.97 (0.13%) | 15.81 | 15.22 - 15.97 | 0.8148 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 14.13 and 15.48
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.48 (0.21%) | 14.36 | 13.77 - 15.12 | 0.6135 times | Fri 19 April 2024 | 14.45 (-9.4%) | 15.70 | 14.22 - 15.89 | 0.4515 times | Fri 12 April 2024 | 15.95 (0.69%) | 15.80 | 14.71 - 16.41 | 0.6521 times | Fri 05 April 2024 | 15.84 (2.86%) | 15.40 | 14.27 - 15.84 | 0.7293 times | Thu 28 March 2024 | 15.40 (1.25%) | 15.43 | 14.77 - 15.99 | 1.028 times | Fri 22 March 2024 | 15.21 (-3.92%) | 15.99 | 14.57 - 16.53 | 1.9486 times | Fri 15 March 2024 | 15.83 (-7.48%) | 17.10 | 15.36 - 17.10 | 2.385 times | Fri 08 March 2024 | 17.11 (-14.45%) | 20.00 | 16.44 - 20.19 | 1.2664 times | Fri 01 March 2024 | 20.00 (8.11%) | 18.50 | 18.49 - 20.42 | 0.5547 times | Fri 23 February 2024 | 18.50 (7.5%) | 17.15 | 16.00 - 18.50 | 0.3709 times | Fri 16 February 2024 | 17.21 (-8.75%) | 18.58 | 17.15 - 18.86 | 0.3424 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 12.81 and 15.45
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.48 (-5.97%) | 15.40 | 13.77 - 16.41 | 0.0749 times | Thu 28 March 2024 | 15.40 (-21.95%) | 19.67 | 14.57 - 20.19 | 0.204 times | Thu 29 February 2024 | 19.73 (-2.23%) | 20.07 | 16.00 - 20.55 | 0.052 times | Wed 31 January 2024 | 20.18 (20.84%) | 16.41 | 16.41 - 20.97 | 0.1138 times | Fri 29 December 2023 | 16.70 (2392.54%) | 0.68 | 0.57 - 16.88 | 1.0064 times | Thu 30 November 2023 | 0.67 (4.69%) | 0.64 | 0.56 - 0.72 | 0.9898 times | Tue 31 October 2023 | 0.64 (4.92%) | 0.61 | 0.48 - 0.66 | 1.4384 times | Fri 29 September 2023 | 0.61 (-12.86%) | 0.70 | 0.53 - 0.72 | 1.2049 times | Thu 31 August 2023 | 0.70 (-9.09%) | 0.77 | 0.68 - 0.81 | 2.2614 times | Mon 31 July 2023 | 0.77 (-4.94%) | 0.81 | 0.60 - 0.89 | 2.6544 times | Fri 30 June 2023 | 0.81 (-10%) | 0.90 | 0.74 - 0.94 | 1.4267 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.5 |
| 100 day DMA | 15.24 |
| 150 day DMA | 10.36 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.85 | 14.89 |
| 12 day EMA | 15.04 | 15.14 | 15.21 |
| 20 day EMA | 15.29 | 15.38 | 15.45 |
| 35 day EMA | 15.94 | 16.03 | 16.1 |
| 50 day EMA | 16.51 | 16.59 | 16.66 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.79 | 14.84 |
| 12 day SMA | 15.2 | 15.34 | 15.43 |
| 20 day SMA | 15.32 | 15.37 | 15.39 |
| 35 day SMA | 15.68 | 15.79 | 15.92 |
| 50 day SMA | 16.5 | 16.58 | 16.66 |
| 100 day SMA | 15.24 | 15.1 | 14.96 |
| 150 day SMA | 10.36 | 10.27 | 10.18 |
| 200 day SMA | 7.95 | 7.88 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.