SuperconductorTechnologies SCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superconductor Technologies SCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets SuperconductorTechnologies

Strong Daily Stock price targets for SuperconductorTechnologies SCON are 2.19 and 2.62

Daily Target 1	1.84
Daily Target 2	2.1
Daily Target 3	2.2733333333333
Daily Target 4	2.53
Daily Target 5	2.7

Daily price and volume Superconductor Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2020	2.35 (7.8%)	2.13	2.02 - 2.45	1.1927 times
Mon 28 September 2020	2.18 (-7.23%)	2.25	2.13 - 2.28	0.604 times
Fri 25 September 2020	2.35 (2.17%)	2.45	2.30 - 2.55	0.5126 times
Thu 24 September 2020	2.30 (3.14%)	2.33	2.30 - 2.96	3.7542 times
Wed 23 September 2020	2.23 (2.76%)	2.14	2.07 - 2.70	2.0213 times
Tue 22 September 2020	2.17 (-7.26%)	2.36	2.16 - 2.36	0.3492 times
Mon 21 September 2020	2.34 (-2.5%)	2.35	2.25 - 2.41	0.2854 times
Fri 18 September 2020	2.40 (-3.61%)	2.48	2.37 - 2.48	0.3296 times
Thu 17 September 2020	2.49 (3.32%)	2.40	2.30 - 2.53	0.5897 times
Wed 16 September 2020	2.41 (-1.63%)	2.45	2.37 - 2.52	0.3614 times
Tue 15 September 2020	2.45 (-2.78%)	2.52	2.37 - 2.74	1.4451 times

Daily chart SuperconductorTechnologies

Weekly price and charts SuperconductorTechnologies

Strong weekly Stock price targets for SuperconductorTechnologies SCON are 2.19 and 2.62

Weekly Target 1	1.84
Weekly Target 2	2.1
Weekly Target 3	2.2733333333333
Weekly Target 4	2.53
Weekly Target 5	2.7

Weekly price and volumes for Superconductor Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2020	2.35 (0%)	2.25	2.02 - 2.45	0.041 times
Fri 25 September 2020	2.35 (-2.08%)	2.35	2.07 - 2.96	0.158 times
Fri 18 September 2020	2.40 (-5.88%)	2.43	2.30 - 2.74	0.0856 times
Fri 11 September 2020	2.55 (880.77%)	0.25	0.24 - 3.22	6.8319 times
Fri 04 September 2020	0.26 (-23.53%)	0.33	0.23 - 0.34	0.2889 times
Fri 28 August 2020	0.34 (-5.56%)	0.36	0.31 - 0.38	0.2249 times
Fri 21 August 2020	0.36 (-25%)	0.49	0.35 - 0.49	0.4221 times
Fri 14 August 2020	0.48 (-9.43%)	0.52	0.45 - 0.53	0.4056 times
Fri 07 August 2020	0.53 (8.16%)	0.52	0.49 - 0.58	0.5792 times
Fri 31 July 2020	0.49 (11.36%)	0.46	0.44 - 0.56	0.9627 times
Fri 24 July 2020	0.44 (4.76%)	0.42	0.41 - 0.47	0.4721 times

weekly chart SuperconductorTechnologies

Monthly price and charts SuperconductorTechnologies

Strong monthly Stock price targets for SuperconductorTechnologies SCON are 1.29 and 4.28

Monthly Target 1	-1.06
Monthly Target 2	0.65
Monthly Target 3	1.9333333333333
Monthly Target 4	3.64
Monthly Target 5	4.92

Monthly price and volumes Superconductor Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2020	2.35 (634.38%)	0.32	0.23 - 3.22	2.2278 times
Mon 31 August 2020	0.32 (-34.69%)	0.52	0.31 - 0.58	0.5061 times
Fri 31 July 2020	0.49 (28.95%)	0.39	0.35 - 0.58	0.9254 times
Tue 30 June 2020	0.38 (15.15%)	0.31	0.29 - 0.91	1.5235 times
Fri 29 May 2020	0.33 (32%)	0.24	0.22 - 0.42	1.9382 times
Thu 30 April 2020	0.25 (13.64%)	0.21	0.17 - 0.26	0.4704 times
Tue 31 March 2020	0.22 (15.79%)	0.21	0.12 - 0.57	1.555 times
Fri 28 February 2020	0.19 (-20.83%)	0.24	0.17 - 0.25	0.2125 times
Fri 31 January 2020	0.24 (33.33%)	0.20	0.19 - 0.28	0.3864 times
Tue 31 December 2019	0.18 (38.46%)	0.14	0.14 - 0.22	0.2546 times
Fri 29 November 2019	0.13 (-38.1%)	0.21	0.12 - 0.24	0.1976 times

monthly chart SuperconductorTechnologies

Indicator Analysis of SuperconductorTechnologies

Please login to view indicator analysis. or View indicator analysis of SuperconductorTechnologies SCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Superconductor Technologies SCON

DMA (daily moving average) of Superconductor Technologies SCON

DMA period	DMA value
5 day DMA	2.28
12 day DMA	2.35
20 day DMA	1.76
35 day DMA	1.18
50 day DMA	0.97
100 day DMA	0.69
150 day DMA	0.53
200 day DMA	0.45

EMA (exponential moving average) of Superconductor Technologies SCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.29	2.26	2.3
12 day EMA	2.14	2.1	2.08
20 day EMA	1.84	1.79	1.75
35 day EMA	1.5	1.45	1.41
50 day EMA	1.07	1.02	0.97

SMA (simple moving average) of Superconductor Technologies SCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.28	2.25	2.28
12 day SMA	2.35	2.37	2.42
20 day SMA	1.76	1.66	1.57
35 day SMA	1.18	1.13	1.08
50 day SMA	0.97	0.94	0.9
100 day SMA	0.69	0.67	0.65
150 day SMA	0.53	0.51	0.5
200 day SMA	0.45	0.44	0.43