StrongbridgeBiopharma SBBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strongbridge Biopharma SBBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets StrongbridgeBiopharma

Strong Daily Stock price targets for StrongbridgeBiopharma SBBP are 1.98 and 2.09

Daily Target 11.89
Daily Target 21.95
Daily Target 32.0033333333333
Daily Target 42.06
Daily Target 52.11

Daily price and volume Strongbridge Biopharma

Date Closing Open Range Volume
Tue 05 October 2021 2.00 (1.52%) 1.96 1.95 - 2.06 2.9332 times
Mon 04 October 2021 1.97 (-4.37%) 2.04 1.95 - 2.07 3.1213 times
Fri 01 October 2021 2.06 (0.98%) 2.04 2.02 - 2.10 0.6474 times
Thu 30 September 2021 2.04 (2%) 2.01 1.98 - 2.07 0.2943 times
Wed 29 September 2021 2.00 (-2.91%) 2.05 1.96 - 2.11 0.653 times
Tue 28 September 2021 2.06 (-3.74%) 2.12 2.06 - 2.15 0.2159 times
Mon 27 September 2021 2.14 (2.39%) 2.11 2.08 - 2.22 0.7913 times
Fri 24 September 2021 2.09 (-1.88%) 2.10 2.07 - 2.15 0.3273 times
Thu 23 September 2021 2.13 (3.4%) 2.06 2.02 - 2.15 0.3865 times
Wed 22 September 2021 2.06 (-1.44%) 2.08 2.04 - 2.09 0.6298 times
Tue 21 September 2021 2.09 (5.03%) 2.02 2.00 - 2.11 0.4687 times

Daily chart StrongbridgeBiopharma

Weekly price and charts StrongbridgeBiopharma

Strong weekly Stock price targets for StrongbridgeBiopharma SBBP are 1.92 and 2.04

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 32.0066666666667
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Strongbridge Biopharma

Date Closing Open Range Volume
Tue 05 October 2021 2.00 (-2.91%) 2.04 1.95 - 2.07 1.1885 times
Fri 01 October 2021 2.06 (-1.44%) 2.11 1.96 - 2.22 0.5108 times
Fri 24 September 2021 2.09 (-1.42%) 2.08 1.98 - 2.15 0.5075 times
Fri 17 September 2021 2.12 (-6.61%) 2.26 2.03 - 2.31 0.9855 times
Fri 10 September 2021 2.27 (1.34%) 2.24 2.13 - 2.32 0.9709 times
Fri 03 September 2021 2.24 (0%) 2.22 2.19 - 2.26 0.2282 times
Fri 03 September 2021 2.24 (-0.88%) 2.25 2.15 - 2.29 1.1974 times
Fri 27 August 2021 2.26 (18.32%) 2.19 2.05 - 2.40 2.1958 times
Fri 20 August 2021 1.91 (-1.55%) 1.91 1.85 - 1.98 0.9294 times
Fri 13 August 2021 1.94 (-6.73%) 2.05 1.92 - 2.10 1.2861 times
Fri 06 August 2021 2.08 (-12.97%) 2.42 1.99 - 2.44 1.4788 times

weekly chart StrongbridgeBiopharma

Monthly price and charts StrongbridgeBiopharma

Strong monthly Stock price targets for StrongbridgeBiopharma SBBP are 1.9 and 2.05

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 32.0166666666667
Monthly Target 42.08
Monthly Target 52.17

Monthly price and volumes Strongbridge Biopharma

Date Closing Open Range Volume
Tue 05 October 2021 2.00 (-1.96%) 2.04 1.95 - 2.10 0.0936 times
Thu 30 September 2021 2.04 (-9.33%) 2.25 1.96 - 2.32 0.2648 times
Tue 31 August 2021 2.25 (-5.86%) 2.42 1.85 - 2.44 0.4584 times
Fri 30 July 2021 2.39 (-19.53%) 2.97 2.38 - 3.19 0.5287 times
Wed 30 June 2021 2.97 (17.86%) 2.57 2.45 - 3.18 1.6602 times
Fri 28 May 2021 2.52 (-0.79%) 2.55 2.24 - 2.86 2.1523 times
Fri 30 April 2021 2.54 (-7.97%) 2.75 2.29 - 3.00 0.9693 times
Wed 31 March 2021 2.76 (-12.1%) 3.21 2.55 - 3.82 1.9478 times
Fri 26 February 2021 3.14 (16.3%) 2.70 2.66 - 4.26 1.3471 times
Fri 29 January 2021 2.70 (11.11%) 2.42 2.42 - 3.28 0.5777 times
Thu 31 December 2020 2.43 (-12.27%) 2.86 2.43 - 2.95 0.4726 times

monthly chart StrongbridgeBiopharma

DMA SMA EMA moving averages of Strongbridge Biopharma SBBP

DMA (daily moving average) of Strongbridge Biopharma SBBP

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.46
150 day DMA 2.53
200 day DMA 2.64

EMA (exponential moving average) of Strongbridge Biopharma SBBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.05
12 day EMA2.042.052.07
20 day EMA2.092.12.11
35 day EMA2.122.132.14
50 day EMA2.162.172.18

SMA (simple moving average) of Strongbridge Biopharma SBBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.06
12 day SMA2.052.062.07
20 day SMA2.12.112.12
35 day SMA2.132.132.12
50 day SMA2.142.152.16
100 day SMA2.462.472.47
150 day SMA2.532.542.54
200 day SMA2.642.652.65
Back to top | Use Dark Theme