DiversifiedRestaurant SAUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Restaurant SAUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DiversifiedRestaurant

Strong Daily Stock price targets for DiversifiedRestaurant SAUC are 1.04 and 1.04

Daily Target 1	1.04
Daily Target 2	1.04
Daily Target 3	1.04
Daily Target 4	1.04
Daily Target 5	1.04

Daily price and volume Diversified Restaurant

Date	Closing	Open	Range	Volume
Tue 25 February 2020	1.04 (0%)	1.04	1.04 - 1.04	0.3326 times
Mon 24 February 2020	1.04 (0%)	1.04	1.03 - 1.05	3.4302 times
Fri 21 February 2020	1.04 (0%)	1.04	1.04 - 1.05	1.8492 times
Thu 20 February 2020	1.04 (0%)	1.04	1.04 - 1.05	1.2385 times
Wed 19 February 2020	1.04 (0%)	1.04	1.04 - 1.05	0.8477 times
Tue 18 February 2020	1.04 (0%)	1.05	1.04 - 1.05	0.4668 times
Mon 17 February 2020	1.04 (0%)	1.04	1.04 - 1.04	0 times
Fri 14 February 2020	1.04 (0%)	1.04	1.04 - 1.04	0.6403 times
Thu 13 February 2020	1.04 (-0.95%)	1.04	1.04 - 1.05	1.1625 times
Wed 12 February 2020	1.05 (0.96%)	1.04	1.04 - 1.05	0.0322 times
Tue 11 February 2020	1.04 (-0.95%)	1.04	1.04 - 1.05	0.1619 times

Daily chart DiversifiedRestaurant

Weekly price and charts DiversifiedRestaurant

Strong weekly Stock price targets for DiversifiedRestaurant SAUC are 1.03 and 1.05

Weekly Target 1	1.02
Weekly Target 2	1.03
Weekly Target 3	1.04
Weekly Target 4	1.05
Weekly Target 5	1.06

Weekly price and volumes for Diversified Restaurant

Date	Closing	Open	Range	Volume
Tue 25 February 2020	1.04 (0%)	1.04	1.03 - 1.05	1.072 times
Fri 21 February 2020	1.04 (0%)	1.04	1.04 - 1.05	1.2542 times
Fri 14 February 2020	1.04 (0%)	1.04	1.04 - 1.05	0.5923 times
Fri 07 February 2020	1.04 (0%)	1.05	1.04 - 1.05	1.2098 times
Fri 31 January 2020	1.04 (-0.95%)	1.04	1.03 - 1.05	1.6669 times
Fri 24 January 2020	1.05 (0%)	1.04	1.04 - 1.05	0.3732 times
Fri 17 January 2020	1.05 (0%)	1.04	1.04 - 1.05	0.2706 times
Fri 10 January 2020	1.05 (0.96%)	1.05	1.03 - 1.05	0.511 times
Fri 03 January 2020	1.04 (0.97%)	1.04	1.03 - 1.05	2.452 times
Fri 27 December 2019	1.03 (-0.96%)	1.04	1.03 - 1.04	0.5979 times
Fri 20 December 2019	1.04 (0%)	1.04	1.03 - 1.04	1.7163 times

weekly chart DiversifiedRestaurant

Monthly price and charts DiversifiedRestaurant

Strong monthly Stock price targets for DiversifiedRestaurant SAUC are 1.03 and 1.05

Monthly Target 1	1.02
Monthly Target 2	1.03
Monthly Target 3	1.04
Monthly Target 4	1.05
Monthly Target 5	1.06

Monthly price and volumes Diversified Restaurant

Date	Closing	Open	Range	Volume
Tue 25 February 2020	1.04 (0%)	1.05	1.03 - 1.05	0.4781 times
Fri 31 January 2020	1.04 (0%)	1.05	1.03 - 1.05	0.545 times
Tue 31 December 2019	1.04 (0.97%)	1.02	1.02 - 1.05	1.2461 times
Fri 29 November 2019	1.03 (139.53%)	0.45	0.43 - 1.04	5.135 times
Thu 31 October 2019	0.43 (-27.12%)	0.60	0.40 - 0.60	0.289 times
Mon 30 September 2019	0.59 (15.69%)	0.52	0.40 - 0.85	0.5279 times
Fri 30 August 2019	0.51 (-26.09%)	0.72	0.42 - 0.80	0.4118 times
Wed 31 July 2019	0.69 (-6.76%)	0.83	0.65 - 0.88	1.0372 times
Fri 28 June 2019	0.74 (-12.94%)	0.85	0.70 - 0.88	0.1896 times
Fri 31 May 2019	0.85 (-13.27%)	0.95	0.83 - 1.01	0.1404 times
Tue 30 April 2019	0.98 (6.52%)	0.92	0.63 - 1.22	0.3681 times

monthly chart DiversifiedRestaurant

Indicator Analysis of DiversifiedRestaurant

Please login to view indicator analysis. or View indicator analysis of DiversifiedRestaurant SAUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Restaurant SAUC

DMA (daily moving average) of Diversified Restaurant SAUC

DMA period	DMA value
5 day DMA	1.04
12 day DMA	1.04
20 day DMA	1.04
35 day DMA	1.04
50 day DMA	1.04
100 day DMA	0.9
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Diversified Restaurant SAUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.04	1.04	1.04
12 day EMA	1.03	1.03	1.03
20 day EMA	1.04	1.04	1.04
35 day EMA	1.04	1.04	1.04
50 day EMA	1.04	1.04	1.04

SMA (simple moving average) of Diversified Restaurant SAUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.04	1.04	1.04
12 day SMA	1.04	1.04	1.04
20 day SMA	1.04	1.04	1.04
35 day SMA	1.04	1.04	1.04
50 day SMA	1.04	1.04	1.04
100 day SMA	0.9	0.9	0.89
150 day SMA	0.82	0.81	0.81
200 day SMA	0.82	0.82	0.82