SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong Daily Stock price targets for SW SANW are 0.41 and 0.45

Daily Target 10.38
Daily Target 20.4
Daily Target 30.42
Daily Target 40.44
Daily Target 50.46

Daily price and volume S W

Date Closing Open Range Volume
Thu 18 April 2024 0.42 (2.44%) 0.41 0.40 - 0.44 0.7314 times
Wed 17 April 2024 0.41 (0%) 0.42 0.40 - 0.44 1.3493 times
Tue 16 April 2024 0.41 (0%) 0.42 0.37 - 0.44 1.4289 times
Mon 15 April 2024 0.41 (-2.38%) 0.42 0.41 - 0.45 0.7724 times
Fri 12 April 2024 0.42 (-2.33%) 0.44 0.42 - 0.45 0.3886 times
Thu 11 April 2024 0.43 (0%) 0.43 0.43 - 0.45 0.3403 times
Wed 10 April 2024 0.43 (-2.27%) 0.44 0.43 - 0.47 0.6396 times
Tue 09 April 2024 0.44 (0%) 0.44 0.42 - 0.45 0.6807 times
Mon 08 April 2024 0.44 (-8.33%) 0.48 0.43 - 0.48 2.812 times
Fri 05 April 2024 0.48 (0%) 0.47 0.46 - 0.48 0.8569 times
Thu 04 April 2024 0.48 (2.13%) 0.48 0.46 - 0.49 0.9631 times

Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 0.38 and 0.46

Weekly Target 10.33
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for S W

Date Closing Open Range Volume
Thu 18 April 2024 0.42 (0%) 0.42 0.37 - 0.45 0.306 times
Fri 12 April 2024 0.42 (-12.5%) 0.48 0.42 - 0.48 0.3474 times
Fri 05 April 2024 0.48 (0%) 0.50 0.45 - 0.50 0.4746 times
Thu 28 March 2024 0.48 (11.63%) 0.44 0.44 - 0.49 0.3611 times
Fri 22 March 2024 0.43 (-4.44%) 0.47 0.41 - 0.47 0.4109 times
Fri 15 March 2024 0.45 (0%) 0.46 0.42 - 0.47 0.7389 times
Fri 08 March 2024 0.45 (-13.46%) 0.52 0.41 - 0.53 1.3554 times
Fri 01 March 2024 0.52 (-25.71%) 0.70 0.48 - 0.71 2.511 times
Fri 23 February 2024 0.70 (11.11%) 0.65 0.57 - 0.75 1.2783 times
Fri 16 February 2024 0.63 (12.5%) 0.57 0.49 - 0.66 2.2163 times
Fri 09 February 2024 0.56 (7.69%) 0.53 0.48 - 0.57 0.4553 times

weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 0.33 and 0.46

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43
Monthly Target 40.49
Monthly Target 50.56

Monthly price and volumes S W

Date Closing Open Range Volume
Thu 18 April 2024 0.42 (-12.5%) 0.50 0.37 - 0.50 0.4641 times
Thu 28 March 2024 0.48 (-4%) 0.53 0.41 - 0.53 1.2128 times
Thu 29 February 2024 0.50 (0%) 0.51 0.48 - 0.75 2.7347 times
Wed 31 January 2024 0.50 (-28.57%) 0.70 0.50 - 0.70 0.9319 times
Fri 29 December 2023 0.70 (6.06%) 0.67 0.45 - 0.72 1.9698 times
Thu 30 November 2023 0.66 (-1.49%) 0.66 0.61 - 0.75 0.5454 times
Tue 31 October 2023 0.67 (-40.18%) 1.24 0.65 - 1.25 0.5668 times
Fri 29 September 2023 1.12 (19.15%) 0.96 0.74 - 1.15 0.7293 times
Thu 31 August 2023 0.94 (-22.31%) 1.22 0.87 - 1.26 0.5033 times
Mon 31 July 2023 1.21 (-0.82%) 1.20 1.19 - 1.33 0.3418 times
Fri 30 June 2023 1.22 (15.09%) 1.03 1.02 - 1.32 0.4833 times

monthly chart SW

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.72

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.440.440.45
20 day SMA0.450.450.45
35 day SMA0.450.460.46
50 day SMA0.490.50.5
100 day SMA0.530.540.54
150 day SMA0.610.610.62
200 day SMA0.720.730.73
Back to top | Use Dark Theme