Login or Join
HomepageSchultzeSpecial SAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schultze Special SAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SchultzeSpecial
Strong Daily Stock price targets for SchultzeSpecial SAMA are 10.58 and 10.58
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.58 |
Daily price and volume Schultze Special
| Date | Closing | Open | Range | Volume | Wed 11 October 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.3262 times | Tue 10 October 2023 | 10.58 (-0.09%) | 10.58 | 10.58 - 10.58 | 0.2291 times | Fri 06 October 2023 | 10.59 (-0.47%) | 10.58 | 10.58 - 10.93 | 0.3973 times | Thu 05 October 2023 | 10.64 (0.28%) | 10.64 | 10.58 - 10.64 | 1.2069 times | Wed 04 October 2023 | 10.61 (0%) | 10.61 | 10.61 - 10.64 | 0.3436 times | Tue 03 October 2023 | 10.61 (0.19%) | 10.58 | 10.58 - 10.75 | 0.3876 times | Mon 02 October 2023 | 10.59 (-0.28%) | 10.57 | 10.57 - 11.64 | 0.326 times | Fri 29 September 2023 | 10.62 (0.19%) | 10.61 | 10.61 - 10.62 | 0.2555 times | Thu 28 September 2023 | 10.60 (0.47%) | 10.57 | 10.57 - 10.61 | 6.1754 times | Wed 27 September 2023 | 10.55 (0.96%) | 10.52 | 10.50 - 10.55 | 0.3524 times | Tue 26 September 2023 | 10.45 (-1.32%) | 10.53 | 10.45 - 10.61 | 0.8105 times |
Weekly price and charts SchultzeSpecial
Strong weekly Stock price targets for SchultzeSpecial SAMA are 10.58 and 10.58
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Schultze Special
| Date | Closing | Open | Range | Volume | Wed 11 October 2023 | 10.58 (-0.09%) | 10.58 | 10.58 - 10.58 | 0.2331 times | Fri 06 October 2023 | 10.59 (-0.28%) | 10.57 | 10.57 - 11.64 | 1.1172 times | Fri 29 September 2023 | 10.62 (0.28%) | 10.53 | 10.45 - 10.62 | 3.1877 times | Thu 21 September 2023 | 10.59 (0.09%) | 10.60 | 10.56 - 11.80 | 0.3106 times | Thu 14 September 2023 | 10.58 (-0.19%) | 10.64 | 10.58 - 10.64 | 0.0851 times | Fri 08 September 2023 | 10.60 (0.19%) | 10.58 | 10.58 - 10.60 | 0.074 times | Mon 28 August 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0333 times | Fri 25 August 2023 | 10.58 (-0.66%) | 10.57 | 10.55 - 10.70 | 0.2367 times | Thu 17 August 2023 | 10.65 (0.76%) | 10.57 | 10.57 - 11.57 | 4.6965 times | Tue 08 August 2023 | 10.57 (0.96%) | 10.52 | 10.52 - 10.57 | 0.0259 times | Fri 30 June 2023 | 10.47 (0.58%) | 10.41 | 10.41 - 10.47 | 0.0814 times |
Monthly price and charts SchultzeSpecial
Strong monthly Stock price targets for SchultzeSpecial SAMA are 10.58 and 11.65
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12 |
Monthly price and volumes Schultze Special
| Date | Closing | Open | Range | Volume | Wed 11 October 2023 | 10.58 (-0.38%) | 10.57 | 10.57 - 11.64 | 0.1325 times | Fri 29 September 2023 | 10.62 (0.38%) | 10.60 | 10.45 - 11.80 | 0.3524 times | Tue 29 August 2023 | 10.58 (1.05%) | 10.52 | 10.52 - 11.57 | 0.4965 times | Fri 30 June 2023 | 10.47 (0.58%) | 10.41 | 10.40 - 10.47 | 0.0116 times | Tue 30 May 2023 | 10.41 (0.68%) | 10.35 | 10.34 - 10.41 | 0.1096 times | Fri 28 April 2023 | 10.34 (0.49%) | 10.30 | 10.30 - 11.24 | 1.7583 times | Fri 31 March 2023 | 10.29 (0.78%) | 10.22 | 10.22 - 10.32 | 3.3801 times | Thu 23 February 2023 | 10.21 (0.39%) | 10.17 | 10.17 - 10.23 | 1.3783 times | Thu 26 January 2023 | 10.17 (0.69%) | 10.10 | 10.10 - 10.20 | 0.1582 times | Fri 30 December 2022 | 10.10 (0.7%) | 10.03 | 10.03 - 10.11 | 2.2225 times | Wed 30 November 2022 | 10.03 (0.5%) | 9.97 | 9.96 - 10.06 | 2.6795 times |
Indicator Analysis of SchultzeSpecial
Please login to view indicator analysis. or View indicator analysis of SchultzeSpecial SAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schultze Special SAMA
DMA (daily moving average) of Schultze Special SAMA
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Schultze Special SAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.6 |
| 12 day EMA | 10.6 | 10.6 | 10.6 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.54 | 10.54 | 10.54 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Schultze Special SAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.61 |
| 12 day SMA | 10.58 | 10.58 | 10.6 |
| 20 day SMA | 10.6 | 10.6 | 10.6 |
| 35 day SMA | 10.57 | 10.57 | 10.56 |
| 50 day SMA | 10.51 | 10.5 | 10.5 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.16 | 10.16 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.