SaexplorationHoldings SAEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saexploration Holdings SAEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SaexplorationHoldings

Strong Daily Stock price targets for SaexplorationHoldings SAEX are 1.54 and 1.76

Daily Target 1	1.5
Daily Target 2	1.58
Daily Target 3	1.7233333333333
Daily Target 4	1.8
Daily Target 5	1.94

Daily price and volume Saexploration Holdings

Date	Closing	Open	Range	Volume
Tue 16 June 2020	1.65 (-7.82%)	1.87	1.65 - 1.87	0.8476 times
Mon 15 June 2020	1.79 (5.92%)	1.75	1.69 - 1.79	0.4935 times
Fri 12 June 2020	1.69 (3.05%)	1.75	1.66 - 1.83	0.2165 times
Thu 11 June 2020	1.64 (-4.65%)	1.67	1.60 - 1.74	0.2864 times
Wed 10 June 2020	1.72 (-9.95%)	1.93	1.65 - 1.93	0.3684 times
Tue 09 June 2020	1.91 (-7.73%)	2.03	1.87 - 2.03	0.5262 times
Mon 08 June 2020	2.07 (18.29%)	1.92	1.86 - 2.22	4.2144 times
Fri 05 June 2020	1.75 (13.64%)	1.59	1.59 - 1.95	2.5891 times
Thu 04 June 2020	1.54 (-0.65%)	1.56	1.52 - 1.60	0.2846 times
Wed 03 June 2020	1.55 (-1.27%)	1.59	1.54 - 1.63	0.1734 times
Tue 02 June 2020	1.57 (-0.63%)	1.55	1.55 - 1.62	0.1842 times

Daily chart SaexplorationHoldings

Weekly price and charts SaexplorationHoldings

Strong weekly Stock price targets for SaexplorationHoldings SAEX are 1.54 and 1.76

Weekly Target 1	1.5
Weekly Target 2	1.58
Weekly Target 3	1.7233333333333
Weekly Target 4	1.8
Weekly Target 5	1.94

Weekly price and volumes for Saexploration Holdings

Date	Closing	Open	Range	Volume
Tue 16 June 2020	1.65 (-2.37%)	1.75	1.65 - 1.87	0.0894 times
Fri 12 June 2020	1.69 (-3.43%)	1.92	1.60 - 2.22	0.3743 times
Fri 05 June 2020	1.75 (8.7%)	1.59	1.52 - 1.95	0.2343 times
Fri 29 May 2020	1.61 (-1.23%)	1.80	1.53 - 1.80	0.2573 times
Fri 22 May 2020	1.63 (-4.68%)	1.72	1.50 - 2.22	0.2958 times
Fri 15 May 2020	1.71 (-3.93%)	1.63	1.56 - 1.94	0.3797 times
Fri 08 May 2020	1.78 (-1.11%)	1.80	1.20 - 2.15	1.2227 times
Fri 01 May 2020	1.80 (-4.26%)	1.78	1.74 - 2.05	0.2157 times
Fri 24 April 2020	1.88 (55.37%)	1.11	1.03 - 3.50	6.8689 times
Fri 17 April 2020	1.21 (-3.2%)	1.34	1.10 - 1.34	0.0618 times
Thu 09 April 2020	1.25 (-2.34%)	1.24	1.12 - 1.52	0.1305 times

weekly chart SaexplorationHoldings

Monthly price and charts SaexplorationHoldings

Strong monthly Stock price targets for SaexplorationHoldings SAEX are 1.59 and 2.29

Monthly Target 1	1.1
Monthly Target 2	1.37
Monthly Target 3	1.7966666666667
Monthly Target 4	2.07
Monthly Target 5	2.5

Monthly price and volumes Saexploration Holdings

Date	Closing	Open	Range	Volume
Tue 16 June 2020	1.65 (2.48%)	1.59	1.52 - 2.22	0.3459 times
Fri 29 May 2020	1.61 (-19.5%)	2.00	1.20 - 2.22	1.0795 times
Thu 30 April 2020	2.00 (94.17%)	1.14	1.03 - 3.50	3.7776 times
Tue 31 March 2020	1.03 (-46.07%)	1.92	0.95 - 2.28	0.2873 times
Fri 28 February 2020	1.91 (-33.91%)	2.91	1.82 - 3.22	0.1968 times
Fri 31 January 2020	2.89 (-4.93%)	2.92	2.17 - 3.34	0.8864 times
Tue 31 December 2019	3.04 (27.2%)	2.45	2.45 - 3.95	0.7171 times
Fri 29 November 2019	2.39 (45.73%)	1.69	1.50 - 4.47	1.6531 times
Thu 31 October 2019	1.64 (-11.35%)	1.94	1.50 - 2.37	0.3253 times
Mon 30 September 2019	1.85 (13.5%)	1.61	1.42 - 2.82	0.7309 times
Fri 30 August 2019	1.63 (-49.85%)	3.38	1.42 - 3.46	0.274 times

monthly chart SaexplorationHoldings

Indicator Analysis of SaexplorationHoldings

Please login to view indicator analysis. or View indicator analysis of SaexplorationHoldings SAEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Saexploration Holdings SAEX

DMA (daily moving average) of Saexploration Holdings SAEX

DMA period	DMA value
5 day DMA	1.7
12 day DMA	1.71
20 day DMA	1.69
35 day DMA	1.72
50 day DMA	1.61
100 day DMA	1.83
150 day DMA	2.13
200 day DMA	2.04

EMA (exponential moving average) of Saexploration Holdings SAEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.71	1.74	1.72
12 day EMA	1.72	1.73	1.72
20 day EMA	1.69	1.69	1.68
35 day EMA	1.64	1.64	1.63
50 day EMA	1.59	1.59	1.58

SMA (simple moving average) of Saexploration Holdings SAEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.7	1.75	1.81
12 day SMA	1.71	1.7	1.69
20 day SMA	1.69	1.69	1.69
35 day SMA	1.72	1.72	1.73
50 day SMA	1.61	1.6	1.59
100 day SMA	1.83	1.84	1.84
150 day SMA	2.13	2.13	2.13
200 day SMA	2.04	2.04	2.05