RevolutionLighting RVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolution Lighting RVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets RevolutionLighting

Strong Daily Stock price targets for RevolutionLighting RVLT are 0.25 and 0.42

Daily Target 10.11
Daily Target 20.21
Daily Target 30.28
Daily Target 40.38
Daily Target 50.45

Daily price and volume Revolution Lighting

Date Closing Open Range Volume
Fri 11 October 2019 0.31 (24%) 0.20 0.18 - 0.35 6.3792 times
Thu 10 October 2019 0.25 (0%) 0.26 0.22 - 0.26 0.4412 times
Wed 09 October 2019 0.25 (-3.85%) 0.26 0.24 - 0.27 0.3351 times
Tue 08 October 2019 0.26 (0%) 0.26 0.25 - 0.27 0.3609 times
Mon 07 October 2019 0.26 (8.33%) 0.23 0.23 - 0.27 1.2684 times
Fri 04 October 2019 0.24 (9.09%) 0.21 0.21 - 0.24 0.0692 times
Thu 03 October 2019 0.22 (-4.35%) 0.24 0.21 - 0.24 0.1882 times
Wed 02 October 2019 0.23 (0%) 0.21 0.21 - 0.26 0.736 times
Tue 01 October 2019 0.23 (4.55%) 0.22 0.21 - 0.23 0.1188 times
Mon 30 September 2019 0.22 (-4.35%) 0.25 0.22 - 0.25 0.103 times
Fri 27 September 2019 0.23 (9.52%) 0.22 0.21 - 0.24 0.8408 times

Daily chart RevolutionLighting

Weekly price and charts RevolutionLighting

Strong weekly Stock price targets for RevolutionLighting RVLT are 0.25 and 0.42

Weekly Target 10.11
Weekly Target 20.21
Weekly Target 30.28
Weekly Target 40.38
Weekly Target 50.45

Weekly price and volumes for Revolution Lighting

Date Closing Open Range Volume
Fri 11 October 2019 0.31 (29.17%) 0.23 0.18 - 0.35 2.3177 times
Fri 04 October 2019 0.24 (4.35%) 0.25 0.21 - 0.26 0.3206 times
Fri 27 September 2019 0.23 (-14.81%) 0.25 0.20 - 0.27 0.756 times
Fri 20 September 2019 0.27 (-6.9%) 0.30 0.25 - 0.30 0.3233 times
Fri 06 September 2019 0.29 (-9.38%) 0.31 0.29 - 0.33 0.167 times
Fri 30 August 2019 0.32 (-3.03%) 0.35 0.28 - 0.35 0.4671 times
Fri 23 August 2019 0.33 (-5.71%) 0.36 0.32 - 0.36 0.8958 times
Fri 16 August 2019 0.35 (-2.78%) 0.35 0.30 - 0.42 1.7061 times
Fri 09 August 2019 0.36 (-5.26%) 0.37 0.35 - 0.39 0.8737 times
Fri 02 August 2019 0.38 (2.7%) 0.36 0.36 - 0.46 2.1726 times
Fri 26 July 2019 0.37 (12.12%) 0.33 0.33 - 0.44 3.8163 times

weekly chart RevolutionLighting

Monthly price and charts RevolutionLighting

Strong monthly Stock price targets for RevolutionLighting RVLT are 0.25 and 0.42

Monthly Target 10.11
Monthly Target 20.21
Monthly Target 30.28
Monthly Target 40.38
Monthly Target 50.45

Monthly price and volumes Revolution Lighting

Date Closing Open Range Volume
Fri 11 October 2019 0.31 (40.91%) 0.22 0.18 - 0.35 0.2456 times
Mon 30 September 2019 0.22 (-31.25%) 0.31 0.20 - 0.33 0.1198 times
Fri 30 August 2019 0.32 (-13.51%) 0.38 0.28 - 0.42 0.439 times
Wed 31 July 2019 0.37 (48%) 0.26 0.22 - 0.92 4.3212 times
Fri 28 June 2019 0.25 (19.05%) 0.22 0.18 - 0.37 1.3238 times
Fri 31 May 2019 0.21 (-16%) 0.22 0.15 - 0.50 2.4423 times
Tue 30 April 2019 0.25 (8.7%) 0.24 0.23 - 0.38 0.3882 times
Fri 29 March 2019 0.23 (-53.06%) 0.47 0.22 - 0.48 0.4864 times
Thu 28 February 2019 0.49 (-28.99%) 0.70 0.46 - 0.70 0.0885 times
Thu 31 January 2019 0.69 (72.5%) 0.43 0.40 - 0.71 0.1452 times
Mon 31 December 2018 0.40 (-45.21%) 0.70 0.31 - 0.75 0.2996 times

monthly chart RevolutionLighting

DMA SMA EMA moving averages of Revolution Lighting RVLT

DMA (daily moving average) of Revolution Lighting RVLT

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.28
200 day DMA 0.35

EMA (exponential moving average) of Revolution Lighting RVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.250.25
12 day EMA0.260.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Revolution Lighting RVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.250.25
12 day SMA0.240.240.23
20 day SMA0.250.240.25
35 day SMA0.280.280.28
50 day SMA0.30.310.31
100 day SMA0.290.290.29
150 day SMA0.280.280.29
200 day SMA0.350.350.35
Back to top | Use Dark Theme