Login or Join
HomepageRevenHousing RVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reven Housing RVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RevenHousing
Strong Daily Stock price targets for RevenHousing RVEN are 5.12 and 5.12
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.12 |
Daily price and volume Reven Housing
| Date | Closing | Open | Range | Volume | Fri 01 November 2019 | 5.12 (-0.39%) | 5.12 | 5.12 - 5.12 | 4.3503 times | Thu 31 October 2019 | 5.14 (0.59%) | 5.12 | 5.12 - 5.14 | 1.6525 times | Wed 30 October 2019 | 5.11 (0%) | 5.10 | 5.10 - 5.11 | 0.5508 times | Tue 29 October 2019 | 5.11 (-0.2%) | 5.11 | 5.11 - 5.11 | 0.0141 times | Mon 28 October 2019 | 5.12 (0.79%) | 5.12 | 5.12 - 5.12 | 1.2288 times | Fri 25 October 2019 | 5.08 (0%) | 5.08 | 5.08 - 5.08 | 0.1412 times | Thu 24 October 2019 | 5.08 (-0.39%) | 5.10 | 5.08 - 5.10 | 1.7655 times | Wed 23 October 2019 | 5.10 (0%) | 5.08 | 5.08 - 5.10 | 0.1271 times | Fri 18 October 2019 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0706 times | Wed 16 October 2019 | 5.10 (0%) | 5.09 | 5.09 - 5.11 | 0.0989 times | Tue 15 October 2019 | 5.10 (0.39%) | 5.10 | 5.10 - 5.10 | 0.1977 times |
Weekly price and charts RevenHousing
Strong weekly Stock price targets for RevenHousing RVEN are 5.1 and 5.14
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Reven Housing
| Date | Closing | Open | Range | Volume | Fri 01 November 2019 | 5.12 (0.79%) | 5.12 | 5.10 - 5.14 | 0.7438 times | Fri 25 October 2019 | 5.08 (-0.39%) | 5.08 | 5.08 - 5.10 | 0.194 times | Fri 18 October 2019 | 5.10 (0%) | 5.10 | 5.07 - 5.11 | 2.3285 times | Fri 11 October 2019 | 5.10 (0.79%) | 5.12 | 5.06 - 5.12 | 0.0579 times | Fri 04 October 2019 | 5.06 (0.8%) | 5.05 | 5.05 - 5.12 | 0.1563 times | Fri 27 September 2019 | 5.02 (0.2%) | 5.01 | 5.01 - 5.12 | 0.6064 times | Fri 20 September 2019 | 5.01 (-1.18%) | 5.07 | 4.96 - 5.07 | 2.9686 times | Fri 06 September 2019 | 5.07 (15.23%) | 4.97 | 4.93 - 5.10 | 2.9187 times | Fri 30 August 2019 | 4.40 (-1.12%) | 4.40 | 4.25 - 4.40 | 0.0094 times | Thu 22 August 2019 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.71 | 0.0162 times | Fri 16 August 2019 | 4.53 (-1.31%) | 4.86 | 4.29 - 5.00 | 0.0418 times |
Monthly price and charts RevenHousing
Strong monthly Stock price targets for RevenHousing RVEN are 5.12 and 5.12
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Reven Housing
| Date | Closing | Open | Range | Volume | Fri 01 November 2019 | 5.12 (-0.39%) | 5.12 | 5.12 - 5.12 | 0.3092 times | Thu 31 October 2019 | 5.14 (0.39%) | 5.12 | 5.05 - 5.14 | 2.2528 times | Mon 30 September 2019 | 5.12 (16.36%) | 4.97 | 4.93 - 5.12 | 4.8689 times | Fri 30 August 2019 | 4.40 (-10.02%) | 4.62 | 4.00 - 5.05 | 0.0984 times | Wed 31 July 2019 | 4.89 (26.03%) | 4.00 | 3.22 - 6.01 | 0.258 times | Fri 28 June 2019 | 3.88 (-4.2%) | 4.00 | 3.55 - 4.00 | 0.1847 times | Fri 31 May 2019 | 4.05 (3.58%) | 3.98 | 3.35 - 4.85 | 0.3112 times | Tue 30 April 2019 | 3.91 (17.07%) | 3.35 | 3.20 - 4.46 | 0.5742 times | Fri 29 March 2019 | 3.34 (-7.48%) | 3.61 | 2.99 - 4.24 | 0.7861 times | Thu 28 February 2019 | 3.61 (-2.17%) | 3.60 | 3.19 - 3.85 | 0.3565 times | Mon 28 January 2019 | 3.69 (11.82%) | 3.42 | 2.92 - 3.88 | 0.2349 times |
Indicator Analysis of RevenHousing
Please login to view indicator analysis. or View indicator analysis of RevenHousing RVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reven Housing RVEN
DMA (daily moving average) of Reven Housing RVEN
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Reven Housing RVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.07 | 5.07 | 5.06 |
| 35 day EMA | 4.95 | 4.94 | 4.93 |
| 50 day EMA | 4.83 | 4.82 | 4.81 |
SMA (simple moving average) of Reven Housing RVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.1 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.1 | 5.09 | 5.09 |
| 35 day SMA | 5.03 | 5.01 | 4.99 |
| 50 day SMA | 4.87 | 4.85 | 4.85 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.