RitterPharmaceuticals RTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritter Pharmaceuticals RTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RitterPharmaceuticals

Strong Daily Stock price targets for RitterPharmaceuticals RTTR are 0.4 and 0.5

Daily Target 1	0.38
Daily Target 2	0.41
Daily Target 3	0.47666666666667
Daily Target 4	0.51
Daily Target 5	0.58

Daily price and volume Ritter Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2020	0.45 (2.27%)	0.46	0.44 - 0.54	0.5753 times
Thu 21 May 2020	0.44 (-2.22%)	0.45	0.42 - 0.48	0.2271 times
Wed 20 May 2020	0.45 (-13.46%)	0.48	0.45 - 0.51	0.3421 times
Tue 19 May 2020	0.52 (-18.75%)	0.60	0.48 - 0.60	0.6924 times
Mon 18 May 2020	0.64 (1.59%)	0.63	0.58 - 0.79	1.3713 times
Fri 15 May 2020	0.63 (14.55%)	0.53	0.53 - 0.67	0.7715 times
Thu 14 May 2020	0.55 (-9.84%)	0.65	0.45 - 0.69	1.1724 times
Wed 13 May 2020	0.61 (-15.28%)	0.67	0.58 - 0.71	1.2353 times
Tue 12 May 2020	0.72 (30.91%)	0.54	0.50 - 0.75	2.4563 times
Mon 11 May 2020	0.55 (12.24%)	0.57	0.52 - 0.65	1.1563 times
Fri 08 May 2020	0.49 (11.36%)	0.50	0.45 - 0.54	0.4802 times

Daily chart RitterPharmaceuticals

Weekly price and charts RitterPharmaceuticals

Strong weekly Stock price targets for RitterPharmaceuticals RTTR are 0.25 and 0.62

Weekly Target 1	0.18
Weekly Target 2	0.32
Weekly Target 3	0.55333333333333
Weekly Target 4	0.69
Weekly Target 5	0.92

Weekly price and volumes for Ritter Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2020	0.45 (-28.57%)	0.63	0.42 - 0.79	1.1948 times
Fri 15 May 2020	0.63 (28.57%)	0.57	0.45 - 0.75	2.5293 times
Fri 08 May 2020	0.49 (28.95%)	0.36	0.33 - 0.74	2.6362 times
Fri 01 May 2020	0.38 (5.56%)	0.34	0.31 - 0.42	0.6714 times
Fri 24 April 2020	0.36 (33.33%)	0.26	0.26 - 0.37	0.4687 times
Fri 17 April 2020	0.27 (8%)	0.26	0.25 - 0.36	0.4112 times
Thu 09 April 2020	0.25 (-3.85%)	0.27	0.24 - 0.28	0.1686 times
Fri 03 April 2020	0.26 (-18.75%)	0.30	0.21 - 0.34	0.2334 times
Fri 27 March 2020	0.32 (14.29%)	0.28	0.23 - 0.50	1.2506 times
Fri 20 March 2020	0.28 (21.74%)	0.22	0.17 - 0.29	0.4359 times
Fri 13 March 2020	0.23 (-43.9%)	0.41	0.21 - 0.41	0.608 times

weekly chart RitterPharmaceuticals

Monthly price and charts RitterPharmaceuticals

Strong monthly Stock price targets for RitterPharmaceuticals RTTR are 0.39 and 0.86

Monthly Target 1	0.05
Monthly Target 2	0.25
Monthly Target 3	0.52
Monthly Target 4	0.72
Monthly Target 5	0.99

Monthly price and volumes Ritter Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2020	0.45 (40.63%)	0.33	0.32 - 0.79	3.7929 times
Thu 30 April 2020	0.32 (18.52%)	0.30	0.21 - 0.37	0.8228 times
Tue 31 March 2020	0.27 (-60.87%)	0.83	0.17 - 0.86	1.9886 times
Fri 28 February 2020	0.69 (228.57%)	0.21	0.18 - 0.80	1.5636 times
Fri 31 January 2020	0.21 (23.53%)	0.17	0.17 - 0.32	1.1295 times
Tue 31 December 2019	0.17 (-5.56%)	0.18	0.15 - 0.26	0.3113 times
Fri 29 November 2019	0.18 (-30.77%)	0.26	0.16 - 0.29	0.0536 times
Thu 31 October 2019	0.26 (-16.13%)	0.29	0.24 - 0.45	0.227 times
Mon 30 September 2019	0.31 (-69.9%)	1.03	0.23 - 1.23	0.0899 times
Fri 30 August 2019	1.03 (0%)	1.04	0.85 - 1.08	0.0209 times
Wed 31 July 2019	1.03 (-3.74%)	1.09	0.84 - 1.27	0.047 times

monthly chart RitterPharmaceuticals

Indicator Analysis of RitterPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RitterPharmaceuticals RTTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ritter Pharmaceuticals RTTR

DMA (daily moving average) of Ritter Pharmaceuticals RTTR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.54
20 day DMA	0.48
35 day DMA	0.39
50 day DMA	0.35
100 day DMA	0.3
150 day DMA	0.27
200 day DMA	0.37

EMA (exponential moving average) of Ritter Pharmaceuticals RTTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.51	0.54
12 day EMA	0.51	0.52	0.53
20 day EMA	0.49	0.49	0.49
35 day EMA	0.42	0.42	0.42
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Ritter Pharmaceuticals RTTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.54	0.56
12 day SMA	0.54	0.56	0.55
20 day SMA	0.48	0.47	0.46
35 day SMA	0.39	0.38	0.38
50 day SMA	0.35	0.35	0.35
100 day SMA	0.3	0.3	0.3
150 day SMA	0.27	0.27	0.27
200 day SMA	0.37	0.38	0.38