Login or Join
HomepageRetrophinInc RTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retrophin Inc RTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RetrophinInc
Strong Daily Stock price targets for RetrophinInc RTRX are 23.8 and 24.5
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.04 |
Daily price and volume Retrophin Inc
| Date | Closing | Open | Range | Volume | Wed 18 November 2020 | 24.25 (-0.45%) | 24.57 | 24.04 - 24.74 | 0.9795 times | Tue 17 November 2020 | 24.36 (1.04%) | 23.98 | 23.71 - 24.57 | 1.1713 times | Mon 16 November 2020 | 24.11 (1.82%) | 23.94 | 23.68 - 24.59 | 1.0596 times | Fri 13 November 2020 | 23.68 (0.64%) | 23.81 | 23.33 - 24.44 | 0.7476 times | Thu 12 November 2020 | 23.53 (-1.96%) | 23.80 | 23.41 - 24.54 | 0.5018 times | Wed 11 November 2020 | 24.00 (1.44%) | 23.86 | 23.56 - 24.96 | 0.7611 times | Tue 10 November 2020 | 23.66 (4.41%) | 22.79 | 22.63 - 23.83 | 1.39 times | Mon 09 November 2020 | 22.66 (5.05%) | 21.91 | 21.36 - 23.33 | 1.2272 times | Fri 06 November 2020 | 21.57 (3.3%) | 22.28 | 21.39 - 23.69 | 1.5756 times | Thu 05 November 2020 | 20.88 (-1.69%) | 21.26 | 20.65 - 21.45 | 0.5863 times | Wed 04 November 2020 | 21.24 (2.41%) | 20.74 | 20.46 - 22.49 | 1.2127 times |
Weekly price and charts RetrophinInc
Strong weekly Stock price targets for RetrophinInc RTRX are 23.97 and 25.03
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Retrophin Inc
| Date | Closing | Open | Range | Volume | Wed 18 November 2020 | 24.25 (2.41%) | 23.94 | 23.68 - 24.74 | 0.795 times | Fri 13 November 2020 | 23.68 (9.78%) | 21.91 | 21.36 - 24.96 | 1.1459 times | Fri 06 November 2020 | 21.57 (6.57%) | 20.48 | 19.52 - 23.69 | 1.2336 times | Fri 30 October 2020 | 20.24 (-3.39%) | 20.74 | 19.83 - 21.58 | 0.7 times | Fri 23 October 2020 | 20.95 (-4.29%) | 22.09 | 19.53 - 22.09 | 0.8623 times | Fri 16 October 2020 | 21.89 (5.6%) | 20.79 | 20.31 - 22.17 | 0.7042 times | Fri 09 October 2020 | 20.73 (8.14%) | 19.35 | 19.15 - 20.95 | 1.1119 times | Fri 02 October 2020 | 19.17 (4.87%) | 18.37 | 17.75 - 19.30 | 0.8819 times | Fri 25 September 2020 | 18.28 (-9.73%) | 19.28 | 17.22 - 19.72 | 1.1698 times | Fri 18 September 2020 | 20.25 (9.4%) | 18.78 | 18.63 - 20.93 | 1.3956 times | Fri 11 September 2020 | 18.51 (3.18%) | 17.65 | 17.38 - 18.96 | 0.7222 times |
Monthly price and charts RetrophinInc
Strong monthly Stock price targets for RetrophinInc RTRX are 21.89 and 27.33
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Retrophin Inc
| Date | Closing | Open | Range | Volume | Wed 18 November 2020 | 24.25 (19.81%) | 20.48 | 19.52 - 24.96 | 0.602 times | Fri 30 October 2020 | 20.24 (9.64%) | 18.50 | 18.33 - 22.17 | 0.7059 times | Wed 30 September 2020 | 18.46 (-5.77%) | 19.49 | 17.22 - 20.93 | 0.8555 times | Mon 31 August 2020 | 19.59 (-1.46%) | 20.03 | 18.00 - 20.39 | 0.7489 times | Fri 31 July 2020 | 19.88 (-2.6%) | 20.49 | 19.31 - 21.92 | 1.2596 times | Tue 30 June 2020 | 20.41 (30.08%) | 15.66 | 14.50 - 20.75 | 1.82 times | Fri 29 May 2020 | 15.69 (3.09%) | 15.07 | 14.12 - 17.87 | 0.8163 times | Thu 30 April 2020 | 15.22 (4.32%) | 14.02 | 13.63 - 16.80 | 1.0888 times | Tue 31 March 2020 | 14.59 (-5.87%) | 15.44 | 8.98 - 16.26 | 1.4815 times | Fri 28 February 2020 | 15.50 (0.26%) | 15.67 | 14.33 - 17.42 | 0.6214 times | Fri 31 January 2020 | 15.46 (8.87%) | 14.28 | 13.42 - 16.93 | 1.0708 times |
Indicator Analysis of RetrophinInc
Please login to view indicator analysis. or View indicator analysis of RetrophinInc RTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Retrophin Inc RTRX
DMA (daily moving average) of Retrophin Inc RTRX
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.16 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Retrophin Inc RTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.83 | 23.56 |
| 12 day EMA | 23.14 | 22.94 | 22.68 |
| 20 day EMA | 22.48 | 22.29 | 22.07 |
| 35 day EMA | 21.55 | 21.39 | 21.22 |
| 50 day EMA | 20.81 | 20.67 | 20.52 |
SMA (simple moving average) of Retrophin Inc RTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.94 | 23.8 |
| 12 day SMA | 22.89 | 22.55 | 22.21 |
| 20 day SMA | 22.07 | 21.89 | 21.71 |
| 35 day SMA | 21.46 | 21.3 | 21.13 |
| 50 day SMA | 20.67 | 20.55 | 20.43 |
| 100 day SMA | 20.16 | 20.11 | 20.06 |
| 150 day SMA | 18.77 | 18.71 | 18.65 |
| 200 day SMA | 17.8 | 17.76 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.